序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15210日本山村硝子1945+368+23.34%49.74万9.49亿198.61亿173.21亿1021.15万890.55万+33.31%+38.34%+28.81%+31.42%+44.39%+171.65%+38.83%
21514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
37985内朋1878+238+14.51%2300.00420.87万17.98亿9.66亿95.75万51.46万+13.54%-1.93%+3.76%+13.13%+29.07%+13.06%+29.97%
42349Nippon Information Development2359+240+11.33%3300.00759.67万261.98亿61.40亿1110.56万260.26万+5.36%+4.57%-6.57%+23.83%+39.17%+40.08%+27.65%
58769Advantage Risk Management451+42+10.27%35.84万1.63亿75.27亿33.74亿1668.93万748.17万+16.24%+17.14%+15.35%+7.89%-1.31%-1.96%-9.62%
67214GMB1451+123+9.26%20.05万2.80亿76.86亿43.70亿529.73万301.20万+23.91%+30.84%+35.23%+22.86%+5.07%-16.70%+25.30%
79213Seyfert1117+77+7.40%1.17万1331.27万14.75亿5.70亿132.08万50.99万+1.55%+1.18%-2.45%+4.69%+4.59%+2.48%+5.48%
87161Jimoto控股419+24+6.08%11.99万5019.47万112.05亿55.08亿2674.14万1314.44万+4.75%+8.55%-22.69%-26.62%-23.40%+4.23%-24.09%
95936Toyo Shutter930+53+6.04%6.73万6058.71万58.90亿29.13亿633.38万313.18万+26.53%+33.05%+40.06%+27.75%+29.17%+67.27%+39.22%
106249Gamecard-Joyco2475+140+6.00%9.65万2.36亿362.79亿104.33亿1465.80万421.55万+2.91%+8.84%+10.59%+10.89%+11.79%-32.01%+10.49%
116324哈默纳科机械4425+250+5.99%17.45万7.60亿4202.70亿2181.87亿9497.64万4930.78万+0.80%+11.60%+16.14%+23.78%+11.88%+7.80%+6.37%
122180Sunny Side Up728+39+5.66%1.72万1230.03万108.62亿39.39亿1491.99万541.00万+4.75%+7.06%+3.56%+14.29%+7.85%-3.19%+27.27%
136357三精科技1725+88+5.38%5.74万9778.19万320.73亿183.51亿1859.30万1063.82万+1.47%+37.45%+36.15%+31.58%+42.44%+57.39%+49.87%
142134Sun Capital Management20+1+5.26%201.18万4119.50万28.31亿21.43亿1.42亿1.07亿+25.00%+17.65%+11.11%+42.86%+5.26%+100.00%+25.00%
155982丸善3100+155+5.26%1.82万5540.75万488.99亿163.62亿1577.39万527.80万+4.55%+6.31%+4.73%+12.48%+38.64%+36.50%+11.91%
163878巴川集团1012+50+5.20%2.52万2539.41万104.95亿27.04亿1037.10万267.22万+10.24%+6.75%+3.58%+24.32%+52.18%+51.95%+2.95%
179130共荣油轮1160+56+5.07%1.85万2110.01万88.71亿40.79亿764.78万351.63万+2.11%+18.73%+18.37%+4.88%+41.81%+26.36%+35.83%
187760IMV734+35+5.01%4.31万3098.98万117.89亿48.43亿1606.14万659.84万+3.67%+15.05%+20.33%+29.45%+53.24%+60.96%+40.88%
192687CVS Bay Area611+29+4.98%3.65万2250.09万30.16亿12.86亿493.63万210.53万+6.08%+4.98%+3.74%-19.39%-11.06%+26.50%-13.58%
203858Ubiquitous AI530+25+4.95%4.33万2247.17万55.43亿47.42亿1045.89万894.68万-3.99%+2.71%+4.74%+11.58%+43.63%+42.47%+50.57%
213168黑谷750+35+4.90%2.97万2201.17万105.92亿29.99亿1412.24万399.89万+6.38%+7.76%+19.05%+23.56%+28.87%+24.17%+28.21%
226836Plat'Home730+33+4.73%1.09万799.00万11.07亿5.30亿151.69万72.60万+3.11%+3.55%-0.27%-9.09%+9.12%+28.75%+19.67%
23146AColumbia Works Inc.4000+180+4.71%3.48万1.37亿138.82亿42.02亿347.04万105.05万+7.67%+7.53%+9.14%+21.21%+21.21%+21.21%+21.21%
246731Pixela93+4+4.49%29.10万2623.84万24.57亿21.88亿2641.41万2352.94万-5.10%-12.26%-14.68%-23.14%-53.50%-69.00%-38.00%
259919关西食品市场2186+91+4.34%2.14万4613.68万1247.66亿184.03亿5707.52万841.87万+13.74%+16.59%+11.64%+38.18%+52.97%+33.86%+51.91%
264288安坚特531+22+4.32%4700.00243.21万20.26亿8.56亿381.56万161.29万+1.92%+0.57%-7.97%+41.98%+30.79%-13.24%+37.92%
276054Livesense244+10+4.27%2.51万615.60万66.90亿23.23亿2741.97万952.08万+9.42%+8.44%+10.91%+4.27%-14.08%-13.48%-3.94%
283758Aeria379+15+4.12%15.72万5914.87万84.42亿53.44亿2227.32万1410.05万+5.87%+5.57%+5.87%+17.34%+25.91%+0.80%+26.76%
296918Aval Data4510+175+4.04%2.36万1.06亿277.74亿154.18亿615.83万341.87万-18.88%-15.38%-18.59%-31.04%-30.93%+15.49%-33.09%
307719东京衡机232+9+4.04%4.53万1025.78万16.54亿8.69亿713.09万374.36万+3.57%+3.57%-17.14%+4.04%+25.41%-0.85%-2.11%
319087高濑2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万+1.00%-2.70%-1.09%+2.58%-14.01%+28.15%-1.20%
322763金融时报集团1157+44+3.95%1.86万2161.34万348.89亿60.80亿3015.44万525.45万-5.24%-5.40%-5.40%-7.22%-4.06%+5.95%-2.53%
334197Asmarq2788+105+3.91%9600.002666.48万30.51亿11.85亿109.44万42.49万+9.85%+11.61%+10.77%-6.91%+153.45%+153.45%+53.52%
347585Kan-Nanmaru425+16+3.91%5800.00243.06万16.20亿4.89亿381.15万115.10万+1.92%+5.20%-0.70%+11.55%+2.16%+2.66%+13.33%
354222儿玉化学工业299+11+3.82%3.95万1192.54万23.31亿13.32亿779.55万445.57万+10.74%+10.74%+10.33%+15.00%+3.46%-17.17%+12.83%
363469Dualtap1255+46+3.80%2.86万3564.13万43.08亿19.48亿343.30万155.24万+6.36%+14.09%+38.67%+210.64%+212.97%+122.91%+209.11%
379275Narumiya国际1331+48+3.74%1.17万1548.56万130.67亿25.98亿981.77万195.18万-1.26%-2.70%-0.45%+6.99%+22.00%+39.23%+15.84%
383920IBC475+17+3.71%2.04万960.53万26.26亿11.94亿552.94万251.28万+15.57%+16.14%+9.95%+10.21%-5.00%-20.83%+7.71%
394667Aisan Technology1404+50+3.69%8200.001155.92万76.46亿47.11亿544.56万335.51万-1.06%-12.69%-12.69%-15.83%-18.18%-33.14%-15.01%
407698Iceco2398+85+3.67%1.84万4357.26万46.59亿13.95亿194.28万58.16万+45.25%+41.56%+49.04%+53.32%+60.29%+64.13%+64.81%
414012Axis1566+55+3.64%1.10万1712.54万66.09亿19.83亿422.06万126.60万+2.35%+5.45%+8.90%+10.52%+15.15%+17.39%+17.74%
427367CELM743+26+3.63%3500.00258.58万85.94亿24.24亿1156.70万326.30万+9.43%+15.19%+14.48%+4.21%-3.51%-9.61%-1.85%
434783NCD1665+58+3.61%8900.001467.92万136.20亿76.24亿818.02万457.89万+4.98%-3.92%-6.98%-6.30%+38.75%+108.13%+28.08%
448783GFA518+18+3.60%1.26万643.97万32.92亿31.70亿635.45万611.91万+13.85%-4.78%-15.08%+29.50%+15.11%-30.00%+23.33%
457018内海造船4585+155+3.50%9600.004341.65万77.71亿36.91亿169.49万80.50万-4.28%+14.48%+9.17%+6.01%+0.33%+166.57%-3.07%
467287日本精机1393+47+3.49%5.60万7691.80万827.85亿645.60亿5942.96万4634.58万-4.00%-3.06%-3.53%-2.59%+6.09%+51.58%+21.45%
473799Keyware Solutions804+27+3.47%1.45万1149.35万64.73亿26.94亿805.09万335.04万+5.51%+6.21%+5.79%+2.16%+16.35%+35.58%+14.86%
486405铃茂器工1288+42+3.37%1.54万1944.02万166.55亿72.40亿1293.11万562.11万+14.08%+16.14%+18.27%+22.67%+28.80%+17.63%+29.06%
492708久世1717+55+3.31%1.03万1752.84万79.43亿33.13亿462.63万192.93万-15.21%-14.58%-15.00%-32.61%-28.13%+76.65%-28.87%
505013尤希路化学工业1704+54+3.27%2.77万4657.71万231.91亿163.56亿1360.96万959.85万-12.03%-13.28%-11.94%-21.40%-0.23%+88.70%+3.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15210日本山村硝子
1945+368+23.34%49.74万9.49亿198.61亿173.21亿1021.15万890.55万+33.31%+38.34%+28.81%+31.42%+44.39%+171.65%+38.83%
21514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
37985内朋
1878+238+14.51%2300.00420.87万17.98亿9.66亿95.75万51.46万+13.54%-1.93%+3.76%+13.13%+29.07%+13.06%+29.97%
42349Nippon Information Development
2359+240+11.33%3300.00759.67万261.98亿61.40亿1110.56万260.26万+5.36%+4.57%-6.57%+23.83%+39.17%+40.08%+27.65%
58769Advantage Risk Management
451+42+10.27%35.84万1.63亿75.27亿33.74亿1668.93万748.17万+16.24%+17.14%+15.35%+7.89%-1.31%-1.96%-9.62%
67214GMB
1451+123+9.26%20.05万2.80亿76.86亿43.70亿529.73万301.20万+23.91%+30.84%+35.23%+22.86%+5.07%-16.70%+25.30%
79213Seyfert
1117+77+7.40%1.17万1331.27万14.75亿5.70亿132.08万50.99万+1.55%+1.18%-2.45%+4.69%+4.59%+2.48%+5.48%
87161Jimoto控股
419+24+6.08%11.99万5019.47万112.05亿55.08亿2674.14万1314.44万+4.75%+8.55%-22.69%-26.62%-23.40%+4.23%-24.09%
95936Toyo Shutter
930+53+6.04%6.73万6058.71万58.90亿29.13亿633.38万313.18万+26.53%+33.05%+40.06%+27.75%+29.17%+67.27%+39.22%
106249Gamecard-Joyco
2475+140+6.00%9.65万2.36亿362.79亿104.33亿1465.80万421.55万+2.91%+8.84%+10.59%+10.89%+11.79%-32.01%+10.49%
116324哈默纳科机械
4425+250+5.99%17.45万7.60亿4202.70亿2181.87亿9497.64万4930.78万+0.80%+11.60%+16.14%+23.78%+11.88%+7.80%+6.37%
122180Sunny Side Up
728+39+5.66%1.72万1230.03万108.62亿39.39亿1491.99万541.00万+4.75%+7.06%+3.56%+14.29%+7.85%-3.19%+27.27%
136357三精科技
1725+88+5.38%5.74万9778.19万320.73亿183.51亿1859.30万1063.82万+1.47%+37.45%+36.15%+31.58%+42.44%+57.39%+49.87%
142134Sun Capital Management
20+1+5.26%201.18万4119.50万28.31亿21.43亿1.42亿1.07亿+25.00%+17.65%+11.11%+42.86%+5.26%+100.00%+25.00%
155982丸善
3100+155+5.26%1.82万5540.75万488.99亿163.62亿1577.39万527.80万+4.55%+6.31%+4.73%+12.48%+38.64%+36.50%+11.91%
163878巴川集团
1012+50+5.20%2.52万2539.41万104.95亿27.04亿1037.10万267.22万+10.24%+6.75%+3.58%+24.32%+52.18%+51.95%+2.95%
179130共荣油轮
1160+56+5.07%1.85万2110.01万88.71亿40.79亿764.78万351.63万+2.11%+18.73%+18.37%+4.88%+41.81%+26.36%+35.83%
187760IMV
734+35+5.01%4.31万3098.98万117.89亿48.43亿1606.14万659.84万+3.67%+15.05%+20.33%+29.45%+53.24%+60.96%+40.88%
192687CVS Bay Area
611+29+4.98%3.65万2250.09万30.16亿12.86亿493.63万210.53万+6.08%+4.98%+3.74%-19.39%-11.06%+26.50%-13.58%
203858Ubiquitous AI
530+25+4.95%4.33万2247.17万55.43亿47.42亿1045.89万894.68万-3.99%+2.71%+4.74%+11.58%+43.63%+42.47%+50.57%
213168黑谷
750+35+4.90%2.97万2201.17万105.92亿29.99亿1412.24万399.89万+6.38%+7.76%+19.05%+23.56%+28.87%+24.17%+28.21%
226836Plat'Home
730+33+4.73%1.09万799.00万11.07亿5.30亿151.69万72.60万+3.11%+3.55%-0.27%-9.09%+9.12%+28.75%+19.67%
23146AColumbia Works Inc.
4000+180+4.71%3.48万1.37亿138.82亿42.02亿347.04万105.05万+7.67%+7.53%+9.14%+21.21%+21.21%+21.21%+21.21%
246731Pixela
93+4+4.49%29.10万2623.84万24.57亿21.88亿2641.41万2352.94万-5.10%-12.26%-14.68%-23.14%-53.50%-69.00%-38.00%
259919关西食品市场
2186+91+4.34%2.14万4613.68万1247.66亿184.03亿5707.52万841.87万+13.74%+16.59%+11.64%+38.18%+52.97%+33.86%+51.91%
264288安坚特
531+22+4.32%4700.00243.21万20.26亿8.56亿381.56万161.29万+1.92%+0.57%-7.97%+41.98%+30.79%-13.24%+37.92%
276054Livesense
244+10+4.27%2.51万615.60万66.90亿23.23亿2741.97万952.08万+9.42%+8.44%+10.91%+4.27%-14.08%-13.48%-3.94%
283758Aeria
379+15+4.12%15.72万5914.87万84.42亿53.44亿2227.32万1410.05万+5.87%+5.57%+5.87%+17.34%+25.91%+0.80%+26.76%
296918Aval Data
4510+175+4.04%2.36万1.06亿277.74亿154.18亿615.83万341.87万-18.88%-15.38%-18.59%-31.04%-30.93%+15.49%-33.09%
307719东京衡机
232+9+4.04%4.53万1025.78万16.54亿8.69亿713.09万374.36万+3.57%+3.57%-17.14%+4.04%+25.41%-0.85%-2.11%
319087高濑
2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万+1.00%-2.70%-1.09%+2.58%-14.01%+28.15%-1.20%
322763金融时报集团
1157+44+3.95%1.86万2161.34万348.89亿60.80亿3015.44万525.45万-5.24%-5.40%-5.40%-7.22%-4.06%+5.95%-2.53%
334197Asmarq
2788+105+3.91%9600.002666.48万30.51亿11.85亿109.44万42.49万+9.85%+11.61%+10.77%-6.91%+153.45%+153.45%+53.52%
347585Kan-Nanmaru
425+16+3.91%5800.00243.06万16.20亿4.89亿381.15万115.10万+1.92%+5.20%-0.70%+11.55%+2.16%+2.66%+13.33%
354222儿玉化学工业
299+11+3.82%3.95万1192.54万23.31亿13.32亿779.55万445.57万+10.74%+10.74%+10.33%+15.00%+3.46%-17.17%+12.83%
363469Dualtap
1255+46+3.80%2.86万3564.13万43.08亿19.48亿343.30万155.24万+6.36%+14.09%+38.67%+210.64%+212.97%+122.91%+209.11%
379275Narumiya国际
1331+48+3.74%1.17万1548.56万130.67亿25.98亿981.77万195.18万-1.26%-2.70%-0.45%+6.99%+22.00%+39.23%+15.84%
383920IBC
475+17+3.71%2.04万960.53万26.26亿11.94亿552.94万251.28万+15.57%+16.14%+9.95%+10.21%-5.00%-20.83%+7.71%
394667Aisan Technology
1404+50+3.69%8200.001155.92万76.46亿47.11亿544.56万335.51万-1.06%-12.69%-12.69%-15.83%-18.18%-33.14%-15.01%
407698Iceco
2398+85+3.67%1.84万4357.26万46.59亿13.95亿194.28万58.16万+45.25%+41.56%+49.04%+53.32%+60.29%+64.13%+64.81%
414012Axis
1566+55+3.64%1.10万1712.54万66.09亿19.83亿422.06万126.60万+2.35%+5.45%+8.90%+10.52%+15.15%+17.39%+17.74%
427367CELM
743+26+3.63%3500.00258.58万85.94亿24.24亿1156.70万326.30万+9.43%+15.19%+14.48%+4.21%-3.51%-9.61%-1.85%
434783NCD
1665+58+3.61%8900.001467.92万136.20亿76.24亿818.02万457.89万+4.98%-3.92%-6.98%-6.30%+38.75%+108.13%+28.08%
448783GFA
518+18+3.60%1.26万643.97万32.92亿31.70亿635.45万611.91万+13.85%-4.78%-15.08%+29.50%+15.11%-30.00%+23.33%
457018内海造船
4585+155+3.50%9600.004341.65万77.71亿36.91亿169.49万80.50万-4.28%+14.48%+9.17%+6.01%+0.33%+166.57%-3.07%
467287日本精机
1393+47+3.49%5.60万7691.80万827.85亿645.60亿5942.96万4634.58万-4.00%-3.06%-3.53%-2.59%+6.09%+51.58%+21.45%
473799Keyware Solutions
804+27+3.47%1.45万1149.35万64.73亿26.94亿805.09万335.04万+5.51%+6.21%+5.79%+2.16%+16.35%+35.58%+14.86%
486405铃茂器工
1288+42+3.37%1.54万1944.02万166.55亿72.40亿1293.11万562.11万+14.08%+16.14%+18.27%+22.67%+28.80%+17.63%+29.06%
492708久世
1717+55+3.31%1.03万1752.84万79.43亿33.13亿462.63万192.93万-15.21%-14.58%-15.00%-32.61%-28.13%+76.65%-28.87%
505013尤希路化学工业
1704+54+3.27%2.77万4657.71万231.91亿163.56亿1360.96万959.85万-12.03%-13.28%-11.94%-21.40%-0.23%+88.70%+3.90%