序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索马龙4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
47527SystemSoft67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
56637寺崎电气产业2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
64420eSOL903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
76855日本电子材料3840+290+8.17%103.91万38.95亿484.96亿404.38亿1262.91万1053.07万+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
82652Mandarake484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
91811钱高组4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
109919关西食品市场2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
113489FaithNetwork1818+127+7.51%29.59万5.23亿179.49亿83.14亿987.28万457.30万+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
122656Vector控股131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
135871SOLIZE2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
143753Flight Solutions289+17+6.25%3.09万862.77万27.33亿25.27亿945.55万874.47万+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
156016日本发动机13830+810+6.22%12.90万17.73亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
169145Being控股2600+151+6.17%4200.001067.48万155.02亿51.58亿596.24万198.39万+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%
171827Nakano Corporation541+31+6.08%47.37万2.53亿185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
189264Puequ1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
197481尾家产业1930+108+5.93%2.54万4829.54万159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
203878巴川集团962+52+5.71%4.00万3755.83万99.77亿25.71亿1037.10万267.22万+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
215210日本山村硝子1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
222962泰库尼思科561+30+5.65%5.82万3209.19万51.36亿15.99亿915.59万285.02万-1.75%-3.94%-1.58%-14.61%-1.92%-38.62%-11.79%
236324哈默纳科机械4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
246229Okumura Engineering1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
252415HUMAN控股1485+77+5.47%5.16万7518.44万154.11亿38.20亿1037.80万257.24万+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
264771F&M1605+83+5.45%8.63万1.38亿234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
277014名村造船所1776+90+5.34%644.82万111.29亿1231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
284783NCD1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.03万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
297235东京散热器制造764+38+5.23%8.79万6623.61万71.72亿43.19亿938.79万565.34万+3.52%+4.23%+1.60%+5.82%+24.23%+36.43%+9.77%
307932Nippi5770+280+5.10%3.55万2.00亿165.94亿95.81亿287.59万166.05万+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
312315Caica Digital62+3+5.08%232.65万1.40亿84.59亿61.24亿1.36亿9877.51万+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
327256河西工业215+10+4.88%59.33万1.25亿83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
332764Hiramatsu217+10+4.83%52.25万1.12亿153.20亿80.68亿7059.95万3717.86万-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
344193Fabrica Communications1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
352776新都控股132+6+4.76%83.67万1.07亿50.30亿21.37亿3810.78万1618.62万+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%
362349Nippon Information Development2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
372498Oriental Consultants控股3260+135+4.32%5300.001684.60万198.15亿107.70亿607.81万330.38万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
381435Robot Home170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
391712Daiseki Eco Solution976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
404977新田明胶781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
417212F-TECH659+27+4.27%6.49万4236.06万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
425476日本高周波钢业443+18+4.24%8.48万3674.97万64.92亿24.81亿1465.44万560.05万+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
435484东北特殊钢1944+79+4.24%3600.00680.00万146.36亿28.79亿752.89万148.08万+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
447823Artnature814+33+4.23%11.60万9379.36万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
458105堀田丸正50+2+4.17%6.34万310.46万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
469034南总通运1125+44+4.07%9600.001043.88万112.03亿69.88亿995.85万621.14万-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%
474998Fumakilla1225+47+3.99%21.42万2.61亿201.88亿124.18亿1648.04万1013.70万+4.08%+6.99%+7.83%+10.36%+12.49%+12.80%+7.74%
485010日本精蜡187+7+3.89%91.36万1.68亿36.93亿24.91亿1974.93万1332.32万+8.09%+15.43%+16.88%+40.60%+41.67%+49.60%+42.75%
498927明丰ENTERPRISE377+14+3.86%19.46万7216.08万111.19亿36.12亿2949.27万957.99万-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%
507647音通27+1+3.85%1.54亿41.57亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大
1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索马龙
4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
47527SystemSoft
67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
56637寺崎电气产业
2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
64420eSOL
903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
76855日本电子材料
3840+290+8.17%103.91万38.95亿484.96亿404.38亿1262.91万1053.07万+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
82652Mandarake
484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
91811钱高组
4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
109919关西食品市场
2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
113489FaithNetwork
1818+127+7.51%29.59万5.23亿179.49亿83.14亿987.28万457.30万+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
122656Vector控股
131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
135871SOLIZE
2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
143753Flight Solutions
289+17+6.25%3.09万862.77万27.33亿25.27亿945.55万874.47万+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
156016日本发动机
13830+810+6.22%12.90万17.73亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
169145Being控股
2600+151+6.17%4200.001067.48万155.02亿51.58亿596.24万198.39万+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%
171827Nakano Corporation
541+31+6.08%47.37万2.53亿185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
189264Puequ
1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
197481尾家产业
1930+108+5.93%2.54万4829.54万159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
203878巴川集团
962+52+5.71%4.00万3755.83万99.77亿25.71亿1037.10万267.22万+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
215210日本山村硝子
1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
222962泰库尼思科
561+30+5.65%5.82万3209.19万51.36亿15.99亿915.59万285.02万-1.75%-3.94%-1.58%-14.61%-1.92%-38.62%-11.79%
236324哈默纳科机械
4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
246229Okumura Engineering
1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
252415HUMAN控股
1485+77+5.47%5.16万7518.44万154.11亿38.20亿1037.80万257.24万+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
264771F&M
1605+83+5.45%8.63万1.38亿234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
277014名村造船所
1776+90+5.34%644.82万111.29亿1231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
284783NCD
1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.03万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
297235东京散热器制造
764+38+5.23%8.79万6623.61万71.72亿43.19亿938.79万565.34万+3.52%+4.23%+1.60%+5.82%+24.23%+36.43%+9.77%
307932Nippi
5770+280+5.10%3.55万2.00亿165.94亿95.81亿287.59万166.05万+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
312315Caica Digital
62+3+5.08%232.65万1.40亿84.59亿61.24亿1.36亿9877.51万+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
327256河西工业
215+10+4.88%59.33万1.25亿83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
332764Hiramatsu
217+10+4.83%52.25万1.12亿153.20亿80.68亿7059.95万3717.86万-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
344193Fabrica Communications
1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
352776新都控股
132+6+4.76%83.67万1.07亿50.30亿21.37亿3810.78万1618.62万+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%
362349Nippon Information Development
2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
372498Oriental Consultants控股
3260+135+4.32%5300.001684.60万198.15亿107.70亿607.81万330.38万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
381435Robot Home
170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
391712Daiseki Eco Solution
976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
404977新田明胶
781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
417212F-TECH
659+27+4.27%6.49万4236.06万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
425476日本高周波钢业
443+18+4.24%8.48万3674.97万64.92亿24.81亿1465.44万560.05万+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
435484东北特殊钢
1944+79+4.24%3600.00680.00万146.36亿28.79亿752.89万148.08万+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
447823Artnature
814+33+4.23%11.60万9379.36万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
458105堀田丸正
50+2+4.17%6.34万310.46万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
469034南总通运
1125+44+4.07%9600.001043.88万112.03亿69.88亿995.85万621.14万-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%
474998Fumakilla
1225+47+3.99%21.42万2.61亿201.88亿124.18亿1648.04万1013.70万+4.08%+6.99%+7.83%+10.36%+12.49%+12.80%+7.74%
485010日本精蜡
187+7+3.89%91.36万1.68亿36.93亿24.91亿1974.93万1332.32万+8.09%+15.43%+16.88%+40.60%+41.67%+49.60%+42.75%
498927明丰ENTERPRISE
377+14+3.86%19.46万7216.08万111.19亿36.12亿2949.27万957.99万-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%
507647音通
27+1+3.85%1.54亿41.57亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%