序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密105+28+36.36%716.75万7.26亿23.13亿9.46亿2202.85万901.02万+38.16%+40.00%+40.00%+45.83%+29.63%+5.00%+47.89%
25216仓元制作所293+41+16.27%790.87万22.73亿102.91亿49.26亿3512.12万1681.22万+42.23%+22.08%+40.87%+248.81%+211.70%+110.79%+229.21%
36658白井电子工业616+80+14.93%81.38万4.89亿90.67亿63.00亿1471.87万1022.68万+13.65%+12.61%+10.79%+19.61%+12.82%-14.44%+16.23%
45843日本保险910+80+9.64%5.58万5064.05万25.43亿12.00亿279.43万131.83万+6.93%+8.98%+3.88%+1.11%+21.33%-9.45%+5.20%
59709NCS&A846+70+9.02%2.99万2526.46万136.05亿83.42亿1608.20万986.11万+5.88%+6.95%+6.28%+15.10%+5.75%+24.41%+6.82%
65945天龙制锯1790+123+7.38%9700.001705.88万165.66亿110.85亿925.48万619.26万+6.23%+6.55%+5.85%+3.47%+10.97%+13.29%+6.36%
72961日本调理机3075+186+6.44%2300.00731.40万33.99亿11.76亿110.55万38.25万+5.34%+7.89%+9.04%+8.93%+1.15%+19.32%+8.01%
82932STI食品控股4500+270+6.38%3.51万1.57亿266.67亿91.61亿592.61万203.57万+8.56%+6.13%+6.76%+10.43%+6.64%+45.63%+0.78%
96218远州733+43+6.23%2.83万2041.58万46.21亿27.36亿630.45万373.20万+6.54%+8.92%+6.23%+9.08%+9.24%+4.42%+8.75%
106626SEMITEC1947+112+6.10%3.58万6953.02万212.15亿91.87亿1089.65万471.87万+8.83%+11.70%+8.11%+12.94%+2.37%-4.04%-0.26%
118117中央汽车工业5580+320+6.08%5.15万2.78亿1026.64亿727.19亿1839.86万1303.20万+2.01%+1.82%-2.45%+8.77%+49.60%+87.56%+33.97%
123896阿波制纸514+28+5.76%10.34万5199.48万51.29亿21.93亿997.87万426.60万+10.06%+7.08%+6.86%+5.33%+22.38%-11.23%+35.98%
136373大同工业782+42+5.68%10.37万8174.17万80.96亿62.34亿1035.26万797.18万+7.57%+9.83%+0.39%+5.82%+9.22%+6.39%+7.71%
146777Santec控股6900+370+5.67%16.06万11.01亿811.47亿300.39亿1176.05万435.35万+38.28%+41.68%+26.61%+32.69%+137.77%+196.52%+122.94%
154770图研429+23+5.67%42.50万1.82亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
169973小僧寿司19+1+5.56%46.85万843.72万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
178769Advantage Risk Management416+21+5.32%7.07万2908.98万69.43亿31.12亿1668.93万748.17万+6.39%+10.34%+1.46%-2.35%-7.14%-12.61%-16.63%
181914日本基础技术547+27+5.19%13.33万7294.05万109.62亿56.56亿2003.94万1033.99万+4.79%+7.89%+9.18%+20.75%+21.29%-0.73%+25.46%
195982丸善3140+153+5.12%3.18万9850.08万495.30亿165.73亿1577.39万527.80万+7.35%+6.98%+10.56%+10.41%+41.38%+50.96%+13.36%
205380新东1650+80+5.10%4.04万7158.96万11.68亿5.93亿70.76万35.97万+5.63%-5.98%+5.03%+5.43%-2.83%+7.49%+17.44%
215940不二幕墙90+4+4.65%167.41万1.44亿113.57亿66.92亿1.26亿7435.37万0.00%-1.10%-7.22%+15.38%+23.29%+30.43%+25.00%
229780Harima B.Stem699+31+4.64%2700.00187.05万63.37亿26.62亿906.58万380.83万+4.48%+4.17%+2.19%+2.04%+25.72%+67.63%+5.75%
233205大同利美特662+28+4.42%11.96万7616.22万178.19亿70.63亿2691.75万1066.98万+8.35%+9.42%+19.06%+26.10%+94.71%+129.86%+57.24%
243469Dualtap1212+51+4.39%5.60万6724.59万41.61亿18.82亿343.30万155.24万-5.31%+20.00%+33.04%+183.84%+203.00%+131.30%+198.52%
254107伊势化学工业20510+850+4.32%13.42万27.42亿1045.32亿321.11亿509.66万156.56万+16.27%+22.81%+9.80%+84.61%+157.34%+176.04%+138.77%
266208石川制作所1596+66+4.31%8.78万1.37亿101.81亿75.99亿637.89万476.12万+24.69%+27.37%+11.30%+35.14%+34.57%+14.90%+43.78%
271407West Holdings2952+112+3.94%13.18万3.83亿1200.28亿614.94亿4065.98万2083.13万+1.44%+6.57%+5.43%-6.58%-8.04%-4.00%-4.31%
285589Autoserver2037+77+3.93%6.52万1.30亿143.41亿33.39亿704.03万163.91万+2.88%+3.77%+3.93%+21.18%+20.04%-10.66%+10.23%
291438岐阜造园2099+78+3.86%700.00144.18万67.26亿18.00亿320.42万85.74万+2.29%-2.73%+9.32%+28.14%+39.84%+87.41%+42.89%
307647音通27+1+3.85%8802.29万22.89亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
316226守谷输送机工业1388+51+3.81%11.08万1.53亿242.82亿72.50亿1749.39万522.37万+23.38%+24.04%+17.73%+29.12%+21.22%+33.59%+11.40%
327823Artnature803+29+3.75%3.61万2858.33万261.21亿109.16亿3252.93万1359.39万+6.08%+6.22%+5.24%+1.52%+2.03%+0.75%+0.25%
337999武藤控股2326+76+3.38%2.80万6525.15万106.30亿54.66亿457.01万235.00万+4.30%+8.19%+4.49%+9.15%+13.85%+35.39%+17.83%
346670MCJ1301+41+3.25%35.89万4.69亿1278.35亿794.69亿9825.90万6108.32万-2.25%-4.55%-9.97%-2.84%+19.91%+34.26%+18.60%
353350Metaplanet32+1+3.23%48.29万1495.17万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
367367CELM724+22+3.13%2.76万2033.64万83.75亿23.62亿1156.70万326.30万+8.71%+11.90%+7.42%+0.56%-3.72%-11.38%-4.36%
372876Delsole594+18+3.13%4700.00270.02万52.90亿18.04亿890.51万303.73万-0.17%+1.89%+1.71%-16.46%+3.66%+41.09%-12.65%
381757创建Ace35+1+2.94%152.75万5373.87万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
392750石光商事954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
401966高田工业所1492+40+2.75%1.21万1784.74万94.42亿52.27亿632.84万350.33万-12.80%-13.21%-19.13%-11.92%+20.03%+9.71%-1.39%
416834精工技研1975+52+2.70%1.51万2955.35万180.18亿65.10亿912.32万329.62万+2.07%-1.94%+6.99%+35.00%+49.73%+9.00%+43.12%
427222日产车体1078+28+2.67%4.10万4367.14万1460.18亿219.10亿1.35亿2032.49万+3.16%+13.35%+7.16%+11.94%+40.36%+14.44%+17.05%
433878巴川集团927+24+2.66%3.70万3377.59万96.14亿24.77亿1037.10万267.22万-2.63%-2.63%-8.85%+12.09%+43.28%+34.15%-5.70%
447357Geocode621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
456016日本发动机14640+370+2.59%6.38万9.37亿409.14亿160.79亿279.46万109.83万+44.66%+44.81%+37.08%+35.06%+109.74%+624.39%+103.90%
468039筑地鱼市场3780+95+2.58%3900.001456.00万84.81亿43.53亿224.37万115.17万+3.42%+7.85%+4.42%+18.13%+24.14%+26.29%+25.17%
471514住石控股1241+31+2.56%64.25万7.88亿638.36亿236.76亿5143.90万1907.82万-0.16%-8.62%+10.02%-39.58%+95.74%+261.81%+13.33%
485283高见泽4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
496721Wintest82+2+2.50%2.53万204.30万35.79亿14.44亿4364.10万1760.47万+2.50%+1.23%-4.65%-8.89%-20.39%-29.91%-10.87%
503317Flying Garden2634+64+2.49%400.00103.99万38.07亿15.67亿144.52万59.49万-5.25%-0.60%-3.80%-13.07%+17.54%+37.91%-3.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
105+28+36.36%716.75万7.26亿23.13亿9.46亿2202.85万901.02万+38.16%+40.00%+40.00%+45.83%+29.63%+5.00%+47.89%
25216仓元制作所
293+41+16.27%790.87万22.73亿102.91亿49.26亿3512.12万1681.22万+42.23%+22.08%+40.87%+248.81%+211.70%+110.79%+229.21%
36658白井电子工业
616+80+14.93%81.38万4.89亿90.67亿63.00亿1471.87万1022.68万+13.65%+12.61%+10.79%+19.61%+12.82%-14.44%+16.23%
45843日本保险
910+80+9.64%5.58万5064.05万25.43亿12.00亿279.43万131.83万+6.93%+8.98%+3.88%+1.11%+21.33%-9.45%+5.20%
59709NCS&A
846+70+9.02%2.99万2526.46万136.05亿83.42亿1608.20万986.11万+5.88%+6.95%+6.28%+15.10%+5.75%+24.41%+6.82%
65945天龙制锯
1790+123+7.38%9700.001705.88万165.66亿110.85亿925.48万619.26万+6.23%+6.55%+5.85%+3.47%+10.97%+13.29%+6.36%
72961日本调理机
3075+186+6.44%2300.00731.40万33.99亿11.76亿110.55万38.25万+5.34%+7.89%+9.04%+8.93%+1.15%+19.32%+8.01%
82932STI食品控股
4500+270+6.38%3.51万1.57亿266.67亿91.61亿592.61万203.57万+8.56%+6.13%+6.76%+10.43%+6.64%+45.63%+0.78%
96218远州
733+43+6.23%2.83万2041.58万46.21亿27.36亿630.45万373.20万+6.54%+8.92%+6.23%+9.08%+9.24%+4.42%+8.75%
106626SEMITEC
1947+112+6.10%3.58万6953.02万212.15亿91.87亿1089.65万471.87万+8.83%+11.70%+8.11%+12.94%+2.37%-4.04%-0.26%
118117中央汽车工业
5580+320+6.08%5.15万2.78亿1026.64亿727.19亿1839.86万1303.20万+2.01%+1.82%-2.45%+8.77%+49.60%+87.56%+33.97%
123896阿波制纸
514+28+5.76%10.34万5199.48万51.29亿21.93亿997.87万426.60万+10.06%+7.08%+6.86%+5.33%+22.38%-11.23%+35.98%
136373大同工业
782+42+5.68%10.37万8174.17万80.96亿62.34亿1035.26万797.18万+7.57%+9.83%+0.39%+5.82%+9.22%+6.39%+7.71%
146777Santec控股
6900+370+5.67%16.06万11.01亿811.47亿300.39亿1176.05万435.35万+38.28%+41.68%+26.61%+32.69%+137.77%+196.52%+122.94%
154770图研
429+23+5.67%42.50万1.82亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
169973小僧寿司
19+1+5.56%46.85万843.72万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
178769Advantage Risk Management
416+21+5.32%7.07万2908.98万69.43亿31.12亿1668.93万748.17万+6.39%+10.34%+1.46%-2.35%-7.14%-12.61%-16.63%
181914日本基础技术
547+27+5.19%13.33万7294.05万109.62亿56.56亿2003.94万1033.99万+4.79%+7.89%+9.18%+20.75%+21.29%-0.73%+25.46%
195982丸善
3140+153+5.12%3.18万9850.08万495.30亿165.73亿1577.39万527.80万+7.35%+6.98%+10.56%+10.41%+41.38%+50.96%+13.36%
205380新东
1650+80+5.10%4.04万7158.96万11.68亿5.93亿70.76万35.97万+5.63%-5.98%+5.03%+5.43%-2.83%+7.49%+17.44%
215940不二幕墙
90+4+4.65%167.41万1.44亿113.57亿66.92亿1.26亿7435.37万0.00%-1.10%-7.22%+15.38%+23.29%+30.43%+25.00%
229780Harima B.Stem
699+31+4.64%2700.00187.05万63.37亿26.62亿906.58万380.83万+4.48%+4.17%+2.19%+2.04%+25.72%+67.63%+5.75%
233205大同利美特
662+28+4.42%11.96万7616.22万178.19亿70.63亿2691.75万1066.98万+8.35%+9.42%+19.06%+26.10%+94.71%+129.86%+57.24%
243469Dualtap
1212+51+4.39%5.60万6724.59万41.61亿18.82亿343.30万155.24万-5.31%+20.00%+33.04%+183.84%+203.00%+131.30%+198.52%
254107伊势化学工业
20510+850+4.32%13.42万27.42亿1045.32亿321.11亿509.66万156.56万+16.27%+22.81%+9.80%+84.61%+157.34%+176.04%+138.77%
266208石川制作所
1596+66+4.31%8.78万1.37亿101.81亿75.99亿637.89万476.12万+24.69%+27.37%+11.30%+35.14%+34.57%+14.90%+43.78%
271407West Holdings
2952+112+3.94%13.18万3.83亿1200.28亿614.94亿4065.98万2083.13万+1.44%+6.57%+5.43%-6.58%-8.04%-4.00%-4.31%
285589Autoserver
2037+77+3.93%6.52万1.30亿143.41亿33.39亿704.03万163.91万+2.88%+3.77%+3.93%+21.18%+20.04%-10.66%+10.23%
291438岐阜造园
2099+78+3.86%700.00144.18万67.26亿18.00亿320.42万85.74万+2.29%-2.73%+9.32%+28.14%+39.84%+87.41%+42.89%
307647音通
27+1+3.85%8802.29万22.89亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
316226守谷输送机工业
1388+51+3.81%11.08万1.53亿242.82亿72.50亿1749.39万522.37万+23.38%+24.04%+17.73%+29.12%+21.22%+33.59%+11.40%
327823Artnature
803+29+3.75%3.61万2858.33万261.21亿109.16亿3252.93万1359.39万+6.08%+6.22%+5.24%+1.52%+2.03%+0.75%+0.25%
337999武藤控股
2326+76+3.38%2.80万6525.15万106.30亿54.66亿457.01万235.00万+4.30%+8.19%+4.49%+9.15%+13.85%+35.39%+17.83%
346670MCJ
1301+41+3.25%35.89万4.69亿1278.35亿794.69亿9825.90万6108.32万-2.25%-4.55%-9.97%-2.84%+19.91%+34.26%+18.60%
353350Metaplanet
32+1+3.23%48.29万1495.17万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
367367CELM
724+22+3.13%2.76万2033.64万83.75亿23.62亿1156.70万326.30万+8.71%+11.90%+7.42%+0.56%-3.72%-11.38%-4.36%
372876Delsole
594+18+3.13%4700.00270.02万52.90亿18.04亿890.51万303.73万-0.17%+1.89%+1.71%-16.46%+3.66%+41.09%-12.65%
381757创建Ace
35+1+2.94%152.75万5373.87万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
392750石光商事
954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
401966高田工业所
1492+40+2.75%1.21万1784.74万94.42亿52.27亿632.84万350.33万-12.80%-13.21%-19.13%-11.92%+20.03%+9.71%-1.39%
416834精工技研
1975+52+2.70%1.51万2955.35万180.18亿65.10亿912.32万329.62万+2.07%-1.94%+6.99%+35.00%+49.73%+9.00%+43.12%
427222日产车体
1078+28+2.67%4.10万4367.14万1460.18亿219.10亿1.35亿2032.49万+3.16%+13.35%+7.16%+11.94%+40.36%+14.44%+17.05%
433878巴川集团
927+24+2.66%3.70万3377.59万96.14亿24.77亿1037.10万267.22万-2.63%-2.63%-8.85%+12.09%+43.28%+34.15%-5.70%
447357Geocode
621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
456016日本发动机
14640+370+2.59%6.38万9.37亿409.14亿160.79亿279.46万109.83万+44.66%+44.81%+37.08%+35.06%+109.74%+624.39%+103.90%
468039筑地鱼市场
3780+95+2.58%3900.001456.00万84.81亿43.53亿224.37万115.17万+3.42%+7.85%+4.42%+18.13%+24.14%+26.29%+25.17%
471514住石控股
1241+31+2.56%64.25万7.88亿638.36亿236.76亿5143.90万1907.82万-0.16%-8.62%+10.02%-39.58%+95.74%+261.81%+13.33%
485283高见泽
4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
496721Wintest
82+2+2.50%2.53万204.30万35.79亿14.44亿4364.10万1760.47万+2.50%+1.23%-4.65%-8.89%-20.39%-29.91%-10.87%
503317Flying Garden
2634+64+2.49%400.00103.99万38.07亿15.67亿144.52万59.49万-5.25%-0.60%-3.80%-13.07%+17.54%+37.91%-3.16%