序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet68+27+65.85%724.81万4.73亿115.59亿30.82亿1.70亿4532.88万+126.67%+142.86%+151.85%+353.33%+277.78%+161.54%+300.00%
25721S Science24+2+9.09%171.28万4014.81万33.98亿23.27亿1.42亿9696.17万-4.00%+9.09%+4.35%+14.29%+4.35%-7.69%+14.29%
37815东京板材工业963+66+7.36%9200.00865.85万24.96亿5.55亿259.19万57.62万+12.50%+12.24%-4.37%+70.14%+54.08%+39.57%+78.66%
41841Sanyu建设1103+73+7.09%5600.00609.94万35.70亿18.12亿323.65万164.29万+4.25%+8.46%+10.52%+16.72%+18.60%+26.49%+17.34%
56231木村工机5300+340+6.85%9700.005111.70万189.57亿102.83亿357.69万194.02万-0.19%+10.19%+12.29%+30.86%+67.46%+157.28%+68.79%
63374Naigai Tec2889+158+5.79%2.35万6767.48万101.08亿63.84亿349.88万220.99万-5.12%-2.10%-3.86%-3.22%+25.23%+21.08%+20.02%
73663Celsys867+47+5.73%8.09万6878.99万276.79亿206.39亿3192.45万2380.51万+5.86%+4.71%+2.12%+11.01%+7.04%+17.16%+20.58%
89973小僧寿司19+1+5.56%17.64万318.53万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
95036JBS1114+53+5.00%1.21万1308.57万507.78亿107.46亿4558.20万964.65万-17.85%-9.06%-13.71%-16.05%-13.51%-15.35%-30.59%
106957芝浦电子6360+280+4.61%1.59万9964.90万485.38亿451.63亿763.17万710.12万+6.00%+4.78%+5.82%+14.39%+8.53%+12.17%+14.18%
113858Ubiquitous AI572+25+4.57%15.37万8776.17万59.82亿51.18亿1045.89万894.68万+3.62%+10.85%+13.04%+20.42%+55.01%+53.76%+62.50%
126239那贺1589+68+4.47%7100.001104.39万104.07亿38.51亿654.92万242.36万-2.16%-13.59%-4.16%+22.80%+76.75%+110.46%+54.42%
134440WITZ823+35+4.44%9000.00732.72万33.41亿10.60亿405.95万128.80万+4.05%+4.57%+1.98%+7.58%-15.68%-26.19%-6.80%
144198Tenda2570+108+4.39%5500.001377.25万56.13亿9.65亿218.42万37.56万+2.80%+7.53%+10.54%+16.03%+31.46%+43.18%+7.62%
157849Starts出版3510+140+4.15%5400.001892.75万134.77亿23.99亿383.96万68.35万-12.14%-8.12%-7.39%-11.59%+7.50%-26.88%-4.75%
169696With us1494+59+4.11%2600.00385.00万135.06亿59.00亿903.98万394.88万+3.18%+8.58%-7.49%-9.73%-0.40%+77.01%-14.19%
177878光・彩2240+85+3.94%700.00154.36万16.76亿5.48亿74.82万24.47万+4.23%+6.01%-3.32%-10.04%-18.55%-29.89%-13.88%
183053Pepper Food Service137+5+3.79%21.19万2891.71万76.87亿69.09亿5610.67万5043.38万+9.60%+8.73%+24.55%-7.43%+23.42%-21.26%+37.00%
196492冈野阀门制造4890+175+3.71%1500.00728.75万78.14亿20.02亿159.80万40.94万-2.59%-1.21%-4.31%+44.67%+80.71%+70.74%+54.75%
204237Fujipream376+13+3.58%8.41万3181.86万107.44亿25.85亿2857.48万687.62万+1.62%+0.80%-0.27%+4.44%+5.32%-5.29%+6.82%
213856Abalance2229+77+3.58%7.54万1.65亿396.44亿204.26亿1778.54万916.39万-2.24%+11.45%+11.84%-2.24%-41.65%-80.72%-32.15%
224286CL控股1453+50+3.56%1.72万2493.77万147.73亿58.64亿1016.71万403.59万+11.34%+3.20%+9.66%+41.89%+75.48%+54.41%+71.34%
237213Lecip控股585+20+3.54%3.27万1901.52万79.57亿51.72亿1360.13万884.16万+1.21%-6.40%-2.01%-9.58%+6.95%+11.64%-6.40%
247115Alpha Purchase1146+39+3.52%1.68万1904.53万110.37亿23.56亿963.10万205.62万-6.90%+2.32%+7.61%-2.47%+4.18%+22.44%+1.33%
256018阪神内燃机工业2299+78+3.51%1200.00272.13万74.38亿28.37亿323.52万123.39万+2.91%+16.29%+14.38%-12.08%+11.33%+43.60%+13.87%
262469Hibino2197+74+3.49%6300.001377.95万218.00亿100.19亿992.28万456.04万+5.57%+12.38%+20.05%+1.52%+32.35%+52.15%+5.93%
271491中外矿业31+1+3.33%4.08万122.41万89.35亿53.25亿2.88亿1.72亿0.00%-3.13%-6.06%+3.33%+3.33%-11.43%+6.90%
287601Poplar249+8+3.32%8200.00201.91万29.35亿13.52亿1178.69万542.86万+8.73%+9.69%+6.41%-19.42%+31.05%-1.97%+29.02%
297134UP Garage集团881+28+3.28%1.14万1005.45万69.58亿16.53亿789.76万187.62万+17.47%+24.79%+24.96%+23.04%+38.30%+27.13%+19.70%
303023Rasa1851+57+3.18%1.34万2458.84万208.23亿177.82亿1124.96万960.65万-2.89%-1.28%-1.54%+12.32%+20.19%+28.27%+22.66%
317997Kurogane工作所835+25+3.09%700.0057.31万14.22亿7.03亿170.34万84.17万+2.08%+0.24%-2.11%+7.46%+1.46%+19.63%+0.24%
321904大成温调4585+135+3.03%3.11万1.42亿272.16亿123.44亿593.59万269.23万+3.15%+6.75%+8.14%-14.94%+27.36%+124.21%+0.55%
334360Manac Chemical Partners561+16+2.94%2400.00132.79万45.09亿19.99亿803.83万356.34万-0.88%-2.43%-4.92%+4.86%+6.25%-28.99%+8.30%
348152索马龙4715+130+2.84%5800.002752.80万91.42亿39.70亿193.90万84.21万+19.97%+16.13%+20.59%+29.89%+82.33%+133.07%+68.39%
354492Genetec760+20+2.70%1.62万1233.61万86.48亿19.33亿1137.84万254.40万-15.18%-18.19%-18.37%-22.53%+67.65%+264.80%+39.19%
366946日本Avionics9170+240+2.69%4300.003890.30万306.17亿115.61亿333.89万126.07万-13.33%+0.66%-0.76%-15.09%+21.46%+119.90%+11.83%
376666River Eletec464+12+2.65%1.05万481.34万38.19亿26.32亿823.01万567.30万-6.64%-14.86%-21.09%-33.24%-4.92%-30.12%-24.31%
386834精工技研2245+58+2.65%1.75万3896.91万204.81亿74.00亿912.32万329.62万+12.70%+14.72%+21.68%+51.48%+65.81%+25.56%+62.68%
397367CELM748+19+2.61%4400.00327.09万86.52亿24.41亿1156.70万326.30万+10.16%+15.97%+15.25%+4.91%-2.86%-9.00%-1.19%
406625JALCO控股397+10+2.58%22.89万9004.14万419.85亿109.04亿1.06亿2746.51万+4.47%+12.46%+14.08%+12.78%+105.70%+84.65%+71.12%
412932STI食品控股4640+115+2.54%1.12万5137.95万274.97亿94.46亿592.61万203.57万+10.87%+11.14%+12.62%+18.37%+4.15%+47.07%+3.92%
426227艾美柯技术2865+70+2.50%4.58万1.31亿175.88亿104.81亿613.89万365.84万-15.49%-11.02%-14.86%-36.05%-54.09%+105.38%-54.52%
439376EURASIA旅行社532+13+2.50%1300.0068.81万19.63亿4.57亿369.00万85.96万-3.27%-1.48%+5.14%+8.79%+14.41%+12.95%+8.79%
441783fantasista41+1+2.50%6.63万265.25万69.72亿40.46亿1.70亿9867.55万0.00%0.00%-2.38%0.00%-12.77%-25.45%-18.00%
456670MCJ1321+31+2.40%3.51万4607.93万1298.00亿806.91亿9825.90万6108.32万+2.56%-0.60%-3.86%-1.64%+17.42%+40.08%+20.42%
465013尤希路化学工业1750+41+2.40%1.79万3111.37万238.17亿167.97亿1360.96万959.85万-9.65%-10.94%-9.56%-19.28%+2.46%+93.80%+6.71%
473772Wealth Management1033+24+2.38%4700.00481.03万197.00亿72.14亿1907.10万698.38万+2.28%-6.35%-6.01%+21.24%-10.64%-36.00%+8.85%
488769Advantage Risk Management480+11+2.35%9.01万4292.56万80.11亿35.91亿1668.93万748.17万+23.71%+24.68%+22.76%+14.83%+5.03%+4.35%-3.81%
497218田中精密工业1032+23+2.28%2100.00216.12万99.18亿41.54亿961.07万402.53万+3.20%-10.96%-15.27%-6.18%+23.74%+46.80%+17.14%
507177GMO金融控股808+18+2.28%16.17万1.29亿953.35亿244.20亿1.18亿3022.29万+3.99%+7.45%+8.02%+16.59%+12.38%+29.07%+7.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
68+27+65.85%724.81万4.73亿115.59亿30.82亿1.70亿4532.88万+126.67%+142.86%+151.85%+353.33%+277.78%+161.54%+300.00%
25721S Science
24+2+9.09%171.28万4014.81万33.98亿23.27亿1.42亿9696.17万-4.00%+9.09%+4.35%+14.29%+4.35%-7.69%+14.29%
37815东京板材工业
963+66+7.36%9200.00865.85万24.96亿5.55亿259.19万57.62万+12.50%+12.24%-4.37%+70.14%+54.08%+39.57%+78.66%
41841Sanyu建设
1103+73+7.09%5600.00609.94万35.70亿18.12亿323.65万164.29万+4.25%+8.46%+10.52%+16.72%+18.60%+26.49%+17.34%
56231木村工机
5300+340+6.85%9700.005111.70万189.57亿102.83亿357.69万194.02万-0.19%+10.19%+12.29%+30.86%+67.46%+157.28%+68.79%
63374Naigai Tec
2889+158+5.79%2.35万6767.48万101.08亿63.84亿349.88万220.99万-5.12%-2.10%-3.86%-3.22%+25.23%+21.08%+20.02%
73663Celsys
867+47+5.73%8.09万6878.99万276.79亿206.39亿3192.45万2380.51万+5.86%+4.71%+2.12%+11.01%+7.04%+17.16%+20.58%
89973小僧寿司
19+1+5.56%17.64万318.53万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
95036JBS
1114+53+5.00%1.21万1308.57万507.78亿107.46亿4558.20万964.65万-17.85%-9.06%-13.71%-16.05%-13.51%-15.35%-30.59%
106957芝浦电子
6360+280+4.61%1.59万9964.90万485.38亿451.63亿763.17万710.12万+6.00%+4.78%+5.82%+14.39%+8.53%+12.17%+14.18%
113858Ubiquitous AI
572+25+4.57%15.37万8776.17万59.82亿51.18亿1045.89万894.68万+3.62%+10.85%+13.04%+20.42%+55.01%+53.76%+62.50%
126239那贺
1589+68+4.47%7100.001104.39万104.07亿38.51亿654.92万242.36万-2.16%-13.59%-4.16%+22.80%+76.75%+110.46%+54.42%
134440WITZ
823+35+4.44%9000.00732.72万33.41亿10.60亿405.95万128.80万+4.05%+4.57%+1.98%+7.58%-15.68%-26.19%-6.80%
144198Tenda
2570+108+4.39%5500.001377.25万56.13亿9.65亿218.42万37.56万+2.80%+7.53%+10.54%+16.03%+31.46%+43.18%+7.62%
157849Starts出版
3510+140+4.15%5400.001892.75万134.77亿23.99亿383.96万68.35万-12.14%-8.12%-7.39%-11.59%+7.50%-26.88%-4.75%
169696With us
1494+59+4.11%2600.00385.00万135.06亿59.00亿903.98万394.88万+3.18%+8.58%-7.49%-9.73%-0.40%+77.01%-14.19%
177878光・彩
2240+85+3.94%700.00154.36万16.76亿5.48亿74.82万24.47万+4.23%+6.01%-3.32%-10.04%-18.55%-29.89%-13.88%
183053Pepper Food Service
137+5+3.79%21.19万2891.71万76.87亿69.09亿5610.67万5043.38万+9.60%+8.73%+24.55%-7.43%+23.42%-21.26%+37.00%
196492冈野阀门制造
4890+175+3.71%1500.00728.75万78.14亿20.02亿159.80万40.94万-2.59%-1.21%-4.31%+44.67%+80.71%+70.74%+54.75%
204237Fujipream
376+13+3.58%8.41万3181.86万107.44亿25.85亿2857.48万687.62万+1.62%+0.80%-0.27%+4.44%+5.32%-5.29%+6.82%
213856Abalance
2229+77+3.58%7.54万1.65亿396.44亿204.26亿1778.54万916.39万-2.24%+11.45%+11.84%-2.24%-41.65%-80.72%-32.15%
224286CL控股
1453+50+3.56%1.72万2493.77万147.73亿58.64亿1016.71万403.59万+11.34%+3.20%+9.66%+41.89%+75.48%+54.41%+71.34%
237213Lecip控股
585+20+3.54%3.27万1901.52万79.57亿51.72亿1360.13万884.16万+1.21%-6.40%-2.01%-9.58%+6.95%+11.64%-6.40%
247115Alpha Purchase
1146+39+3.52%1.68万1904.53万110.37亿23.56亿963.10万205.62万-6.90%+2.32%+7.61%-2.47%+4.18%+22.44%+1.33%
256018阪神内燃机工业
2299+78+3.51%1200.00272.13万74.38亿28.37亿323.52万123.39万+2.91%+16.29%+14.38%-12.08%+11.33%+43.60%+13.87%
262469Hibino
2197+74+3.49%6300.001377.95万218.00亿100.19亿992.28万456.04万+5.57%+12.38%+20.05%+1.52%+32.35%+52.15%+5.93%
271491中外矿业
31+1+3.33%4.08万122.41万89.35亿53.25亿2.88亿1.72亿0.00%-3.13%-6.06%+3.33%+3.33%-11.43%+6.90%
287601Poplar
249+8+3.32%8200.00201.91万29.35亿13.52亿1178.69万542.86万+8.73%+9.69%+6.41%-19.42%+31.05%-1.97%+29.02%
297134UP Garage集团
881+28+3.28%1.14万1005.45万69.58亿16.53亿789.76万187.62万+17.47%+24.79%+24.96%+23.04%+38.30%+27.13%+19.70%
303023Rasa
1851+57+3.18%1.34万2458.84万208.23亿177.82亿1124.96万960.65万-2.89%-1.28%-1.54%+12.32%+20.19%+28.27%+22.66%
317997Kurogane工作所
835+25+3.09%700.0057.31万14.22亿7.03亿170.34万84.17万+2.08%+0.24%-2.11%+7.46%+1.46%+19.63%+0.24%
321904大成温调
4585+135+3.03%3.11万1.42亿272.16亿123.44亿593.59万269.23万+3.15%+6.75%+8.14%-14.94%+27.36%+124.21%+0.55%
334360Manac Chemical Partners
561+16+2.94%2400.00132.79万45.09亿19.99亿803.83万356.34万-0.88%-2.43%-4.92%+4.86%+6.25%-28.99%+8.30%
348152索马龙
4715+130+2.84%5800.002752.80万91.42亿39.70亿193.90万84.21万+19.97%+16.13%+20.59%+29.89%+82.33%+133.07%+68.39%
354492Genetec
760+20+2.70%1.62万1233.61万86.48亿19.33亿1137.84万254.40万-15.18%-18.19%-18.37%-22.53%+67.65%+264.80%+39.19%
366946日本Avionics
9170+240+2.69%4300.003890.30万306.17亿115.61亿333.89万126.07万-13.33%+0.66%-0.76%-15.09%+21.46%+119.90%+11.83%
376666River Eletec
464+12+2.65%1.05万481.34万38.19亿26.32亿823.01万567.30万-6.64%-14.86%-21.09%-33.24%-4.92%-30.12%-24.31%
386834精工技研
2245+58+2.65%1.75万3896.91万204.81亿74.00亿912.32万329.62万+12.70%+14.72%+21.68%+51.48%+65.81%+25.56%+62.68%
397367CELM
748+19+2.61%4400.00327.09万86.52亿24.41亿1156.70万326.30万+10.16%+15.97%+15.25%+4.91%-2.86%-9.00%-1.19%
406625JALCO控股
397+10+2.58%22.89万9004.14万419.85亿109.04亿1.06亿2746.51万+4.47%+12.46%+14.08%+12.78%+105.70%+84.65%+71.12%
412932STI食品控股
4640+115+2.54%1.12万5137.95万274.97亿94.46亿592.61万203.57万+10.87%+11.14%+12.62%+18.37%+4.15%+47.07%+3.92%
426227艾美柯技术
2865+70+2.50%4.58万1.31亿175.88亿104.81亿613.89万365.84万-15.49%-11.02%-14.86%-36.05%-54.09%+105.38%-54.52%
439376EURASIA旅行社
532+13+2.50%1300.0068.81万19.63亿4.57亿369.00万85.96万-3.27%-1.48%+5.14%+8.79%+14.41%+12.95%+8.79%
441783fantasista
41+1+2.50%6.63万265.25万69.72亿40.46亿1.70亿9867.55万0.00%0.00%-2.38%0.00%-12.77%-25.45%-18.00%
456670MCJ
1321+31+2.40%3.51万4607.93万1298.00亿806.91亿9825.90万6108.32万+2.56%-0.60%-3.86%-1.64%+17.42%+40.08%+20.42%
465013尤希路化学工业
1750+41+2.40%1.79万3111.37万238.17亿167.97亿1360.96万959.85万-9.65%-10.94%-9.56%-19.28%+2.46%+93.80%+6.71%
473772Wealth Management
1033+24+2.38%4700.00481.03万197.00亿72.14亿1907.10万698.38万+2.28%-6.35%-6.01%+21.24%-10.64%-36.00%+8.85%
488769Advantage Risk Management
480+11+2.35%9.01万4292.56万80.11亿35.91亿1668.93万748.17万+23.71%+24.68%+22.76%+14.83%+5.03%+4.35%-3.81%
497218田中精密工业
1032+23+2.28%2100.00216.12万99.18亿41.54亿961.07万402.53万+3.20%-10.96%-15.27%-6.18%+23.74%+46.80%+17.14%
507177GMO金融控股
808+18+2.28%16.17万1.29亿953.35亿244.20亿1.18亿3022.29万+3.99%+7.45%+8.02%+16.59%+12.38%+29.07%+7.30%