序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17367CELM909+150+19.76%33.77万3.03亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
25216仓元制作所369+54+17.14%707.40万24.38亿129.68亿62.04亿3514.25万1681.22万+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
33326Runsystem579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
43823THE WHY HOW DO COMPANY41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
52459Aun Consulting210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
63733Software Service15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
74707Kitac514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
86018阪神内燃机工业2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
99514EF-ON408+23+5.97%6.86万2737.22万87.11亿47.68亿2135.17万1168.75万+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
109221Fuluhashi Epo1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
119978文教堂集团控股38+2+5.56%119.69万4569.09万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
123840PATH145+7+5.07%14.80万2112.38万81.65亿28.71亿5630.95万1979.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
133021太平洋网1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
147815东京板材工业840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
157426山大1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
169067丸运322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
177678Asakuma3045+119+4.07%1.74万5227.67万161.79亿34.01亿531.34万111.68万+7.75%+10.69%+13.53%+33.03%+60.43%+91.51%+45.35%
186497Hamai Industries1264+49+4.03%1.34万1667.61万84.56亿49.16亿668.99万388.89万+6.94%+9.91%+3.52%+24.53%+31.39%+25.52%+30.04%
192349Nippon Information Development2386+91+3.97%3900.00904.70万264.98亿62.10亿1110.56万260.26万+12.60%+5.16%+0.46%+22.86%+35.72%+47.10%+29.11%
202330Forside266+10+3.91%844.97万23.29亿100.19亿70.53亿3766.59万2651.57万-14.74%-30.00%+0.38%-29.07%+274.65%+280.00%+291.18%
211743Koatsu工业1410+53+3.91%2000.00276.25万32.07亿12.68亿227.43万89.94万+6.82%+3.91%+5.70%+12.17%+19.80%+24.01%+20.62%
222338Quantum Solutions456+17+3.87%15.58万7104.57万198.33亿40.82亿4349.38万895.24万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
233796e-Seikatsu548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
241921Tomoe771+28+3.77%9.79万7432.52万311.11亿176.32亿4035.12万2286.92万+8.13%+8.59%+10.46%+22.38%+36.94%+69.45%+32.93%
258769Advantage Risk Management472+17+3.74%12.24万5712.40万78.77亿35.31亿1668.93万748.17万+15.40%+21.03%+20.72%+15.40%+2.83%-7.09%-5.41%
262721J-Holdings250+9+3.73%10.13万2495.34万17.57亿6.96亿702.85万278.54万+4.17%-3.47%-16.11%+19.05%+27.55%-5.30%+8.70%
276736Sun电子3945+135+3.54%9.23万3.56亿877.31亿428.58亿2223.85万1086.39万-7.18%+2.33%+20.83%+22.52%+86.44%+102.93%+75.10%
283111Omikenshi332+11+3.43%28.16万9681.37万21.90亿15.12亿659.71万455.42万+2.47%-4.60%-4.87%+3.11%-0.30%-4.60%+6.75%
299145Being控股2579+85+3.41%2800.00717.09万153.77亿51.16亿596.24万198.37万-0.81%+3.16%+1.50%-2.01%-0.81%+29.01%-13.98%
309366三立877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
317527SystemSoft71+2+2.90%195.73万1.38亿60.21亿40.23亿8480.21万5666.15万+5.97%+16.39%+36.54%+20.34%+4.41%-5.33%+12.70%
326016日本发动机16100+440+2.81%19.89万31.95亿449.94亿176.82亿279.46万109.83万+16.41%+21.69%+62.30%+29.21%+149.23%+542.46%+124.23%
338260井筒屋478+13+2.80%11.29万5368.82万54.06亿29.76亿1130.90万622.60万-2.45%-8.25%+7.42%+37.36%+36.96%+48.91%+25.46%
347590高秀563+15+2.74%21.36万1.19亿94.91亿71.95亿1685.85万1278.01万+9.32%+8.90%+11.05%+11.49%-6.17%-24.02%+5.43%
353810CyberStep266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
363353医疗一光集团2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
375282GEOSTR346+9+2.67%8.95万3070.23万108.25亿43.41亿3128.49万1254.65万+0.58%-8.95%-3.89%+7.45%+17.29%+14.95%+16.89%
384760Alpha1870+48+2.63%7.10万1.27亿15.04亿5.36亿80.41万28.67万+0.81%+13.13%+29.05%+21.04%+75.92%+64.04%+67.86%
397111INEST78+2+2.63%584.14万4.64亿85.49亿5.92亿1.10亿759.53万+8.33%+11.43%+14.71%+6.85%-3.70%+30.00%-6.02%
405395理研Corundum2594+63+2.49%400.00102.99万23.40亿8.58亿90.20万33.09万-0.23%-4.21%-1.37%-6.01%+3.55%+4.55%-0.23%
412332Quest1305+31+2.43%2.03万2639.90万69.87亿30.37亿535.42万232.71万+4.48%+2.92%+5.24%+5.58%+7.94%-2.76%+8.93%
425969LOBTEX1271+30+2.42%300.0038.13万23.73亿11.48亿186.74万90.32万+1.36%+0.87%-4.00%-1.32%+5.13%-3.64%-2.23%
437500西川计测8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
443951朝日印刷946+22+2.38%3.63万3409.01万201.70亿99.19亿2132.17万1048.52万+2.71%+4.88%+4.76%+4.07%+6.05%+6.65%+5.70%
453010Polaris控股217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
465940不二幕墙89+2+2.30%41.58万3645.75万112.31亿66.17亿1.26亿7435.37万0.00%-2.20%-6.32%+4.71%+20.27%+25.35%+23.61%
477999武藤控股2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
487116Daiwa通讯1119+24+2.19%2100.00232.83万30.29亿7.44亿270.70万66.46万+4.58%+8.64%+10.03%-0.27%-29.31%-46.99%-21.58%
493469Dualtap1264+27+2.18%3.12万3951.01万43.45亿19.66亿343.78万155.54万+4.55%+12.16%+30.04%+216.00%+214.43%+128.16%+211.33%
504463日华化学1121+23+2.09%4.99万5601.53万177.19亿81.94亿1580.60万730.95万+2.37%+9.58%+12.66%+24.56%+16.05%+32.35%+17.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17367CELM
909+150+19.76%33.77万3.03亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
25216仓元制作所
369+54+17.14%707.40万24.38亿129.68亿62.04亿3514.25万1681.22万+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
33326Runsystem
579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
43823THE WHY HOW DO COMPANY
41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
52459Aun Consulting
210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
63733Software Service
15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
74707Kitac
514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
86018阪神内燃机工业
2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
99514EF-ON
408+23+5.97%6.86万2737.22万87.11亿47.68亿2135.17万1168.75万+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
109221Fuluhashi Epo
1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
119978文教堂集团控股
38+2+5.56%119.69万4569.09万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
123840PATH
145+7+5.07%14.80万2112.38万81.65亿28.71亿5630.95万1979.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
133021太平洋网
1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
147815东京板材工业
840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
157426山大
1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
169067丸运
322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
177678Asakuma
3045+119+4.07%1.74万5227.67万161.79亿34.01亿531.34万111.68万+7.75%+10.69%+13.53%+33.03%+60.43%+91.51%+45.35%
186497Hamai Industries
1264+49+4.03%1.34万1667.61万84.56亿49.16亿668.99万388.89万+6.94%+9.91%+3.52%+24.53%+31.39%+25.52%+30.04%
192349Nippon Information Development
2386+91+3.97%3900.00904.70万264.98亿62.10亿1110.56万260.26万+12.60%+5.16%+0.46%+22.86%+35.72%+47.10%+29.11%
202330Forside
266+10+3.91%844.97万23.29亿100.19亿70.53亿3766.59万2651.57万-14.74%-30.00%+0.38%-29.07%+274.65%+280.00%+291.18%
211743Koatsu工业
1410+53+3.91%2000.00276.25万32.07亿12.68亿227.43万89.94万+6.82%+3.91%+5.70%+12.17%+19.80%+24.01%+20.62%
222338Quantum Solutions
456+17+3.87%15.58万7104.57万198.33亿40.82亿4349.38万895.24万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
233796e-Seikatsu
548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
241921Tomoe
771+28+3.77%9.79万7432.52万311.11亿176.32亿4035.12万2286.92万+8.13%+8.59%+10.46%+22.38%+36.94%+69.45%+32.93%
258769Advantage Risk Management
472+17+3.74%12.24万5712.40万78.77亿35.31亿1668.93万748.17万+15.40%+21.03%+20.72%+15.40%+2.83%-7.09%-5.41%
262721J-Holdings
250+9+3.73%10.13万2495.34万17.57亿6.96亿702.85万278.54万+4.17%-3.47%-16.11%+19.05%+27.55%-5.30%+8.70%
276736Sun电子
3945+135+3.54%9.23万3.56亿877.31亿428.58亿2223.85万1086.39万-7.18%+2.33%+20.83%+22.52%+86.44%+102.93%+75.10%
283111Omikenshi
332+11+3.43%28.16万9681.37万21.90亿15.12亿659.71万455.42万+2.47%-4.60%-4.87%+3.11%-0.30%-4.60%+6.75%
299145Being控股
2579+85+3.41%2800.00717.09万153.77亿51.16亿596.24万198.37万-0.81%+3.16%+1.50%-2.01%-0.81%+29.01%-13.98%
309366三立
877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
317527SystemSoft
71+2+2.90%195.73万1.38亿60.21亿40.23亿8480.21万5666.15万+5.97%+16.39%+36.54%+20.34%+4.41%-5.33%+12.70%
326016日本发动机
16100+440+2.81%19.89万31.95亿449.94亿176.82亿279.46万109.83万+16.41%+21.69%+62.30%+29.21%+149.23%+542.46%+124.23%
338260井筒屋
478+13+2.80%11.29万5368.82万54.06亿29.76亿1130.90万622.60万-2.45%-8.25%+7.42%+37.36%+36.96%+48.91%+25.46%
347590高秀
563+15+2.74%21.36万1.19亿94.91亿71.95亿1685.85万1278.01万+9.32%+8.90%+11.05%+11.49%-6.17%-24.02%+5.43%
353810CyberStep
266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
363353医疗一光集团
2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
375282GEOSTR
346+9+2.67%8.95万3070.23万108.25亿43.41亿3128.49万1254.65万+0.58%-8.95%-3.89%+7.45%+17.29%+14.95%+16.89%
384760Alpha
1870+48+2.63%7.10万1.27亿15.04亿5.36亿80.41万28.67万+0.81%+13.13%+29.05%+21.04%+75.92%+64.04%+67.86%
397111INEST
78+2+2.63%584.14万4.64亿85.49亿5.92亿1.10亿759.53万+8.33%+11.43%+14.71%+6.85%-3.70%+30.00%-6.02%
405395理研Corundum
2594+63+2.49%400.00102.99万23.40亿8.58亿90.20万33.09万-0.23%-4.21%-1.37%-6.01%+3.55%+4.55%-0.23%
412332Quest
1305+31+2.43%2.03万2639.90万69.87亿30.37亿535.42万232.71万+4.48%+2.92%+5.24%+5.58%+7.94%-2.76%+8.93%
425969LOBTEX
1271+30+2.42%300.0038.13万23.73亿11.48亿186.74万90.32万+1.36%+0.87%-4.00%-1.32%+5.13%-3.64%-2.23%
437500西川计测
8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
443951朝日印刷
946+22+2.38%3.63万3409.01万201.70亿99.19亿2132.17万1048.52万+2.71%+4.88%+4.76%+4.07%+6.05%+6.65%+5.70%
453010Polaris控股
217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
465940不二幕墙
89+2+2.30%41.58万3645.75万112.31亿66.17亿1.26亿7435.37万0.00%-2.20%-6.32%+4.71%+20.27%+25.35%+23.61%
477999武藤控股
2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
487116Daiwa通讯
1119+24+2.19%2100.00232.83万30.29亿7.44亿270.70万66.46万+4.58%+8.64%+10.03%-0.27%-29.31%-46.99%-21.58%
493469Dualtap
1264+27+2.18%3.12万3951.01万43.45亿19.66亿343.78万155.54万+4.55%+12.16%+30.04%+216.00%+214.43%+128.16%+211.33%
504463日华化学
1121+23+2.09%4.99万5601.53万177.19亿81.94亿1580.60万730.95万+2.37%+9.58%+12.66%+24.56%+16.05%+32.35%+17.38%