序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16208石川制作所1580+300+23.44%8.33万1.32亿100.79亿75.23亿637.89万476.12万+23.73%+24.90%+12.22%+37.39%+35.39%+13.10%+42.34%
23271The Global541+80+17.35%6.69万3619.29万153.14亿45.17亿2830.59万835.00万+18.64%+20.22%+17.10%+40.16%+52.82%+139.38%+45.82%
32415HUMAN控股1450+162+12.58%8.14万1.20亿150.48亿37.30亿1037.80万257.24万+12.06%+12.32%+11.62%+3.94%+45.00%+54.58%+18.37%
44404三吉油脂1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
52780米兵4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
62330Forside339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
76840AKIBA控股423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
87819妆美堂617+42+7.30%11.68万7096.78万81.50亿30.28亿1320.98万490.83万+4.93%+5.29%+3.52%-20.59%+25.92%+62.37%-13.95%
96392山田株式会社6340+380+6.38%1.12万7076.50万151.78亿83.14亿239.40万131.13万+9.69%+12.01%+12.01%+21.46%+39.65%+115.43%+54.26%
108107Kimuratan18+1+5.88%9.47万163.75万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%0.00%0.00%-5.26%-14.29%0.00%
116927Helios Techno524+29+5.86%83.41万4.37亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
124992北兴化学工业1692+91+5.68%29.66万4.90亿458.21亿278.93亿2708.10万1648.55万+7.84%+16.37%+32.19%+60.99%+82.13%+83.71%+57.54%
139978文教堂集团控股38+2+5.56%34.56万1278.59万16.30亿12.16亿4288.43万3199.40万+5.56%+2.70%+8.57%+15.15%+8.57%-7.32%+18.75%
147608Sk Japan869+45+5.46%7.95万6779.68万71.84亿31.15亿826.69万358.43万+5.98%+9.31%+14.80%+22.39%+10.28%+59.45%+11.55%
154031片仓CO-OP AGRI1159+56+5.08%2.73万3106.09万103.90亿48.75亿896.46万420.64万+4.89%+5.46%+4.23%+3.67%+3.48%-31.50%+9.86%
164781日本住房1138+54+4.98%5100.00569.77万731.88亿90.48亿6431.26万795.11万+4.31%+5.86%+8.80%+8.38%+14.72%+1.61%+3.64%
179436冲绳蜂窝电话3585+170+4.98%12.18万4.40亿1731.13亿674.14亿4828.82万1880.45万+5.60%+5.60%+1.56%+0.99%+13.63%+17.93%+5.91%
181965Techno菱和1873+88+4.93%2.77万5098.46万394.07亿212.47亿2103.94万1134.36万-2.45%+9.79%+5.05%+7.03%+38.84%+107.88%+33.69%
195355日本坩埚626+29+4.86%6.13万3877.99万41.49亿26.99亿662.78万431.17万+4.86%+6.64%+5.74%+9.25%+13.82%+16.57%+12.19%
202428WELLNET579+26+4.70%19.39万1.11亿109.32亿84.84亿1888.16万1465.26万+5.08%+5.46%+2.84%+4.14%+5.66%-14.98%+3.39%
219873肯德基控股日本5050+225+4.66%19.73万9.90亿1128.44亿691.49亿2234.54万1369.30万-1.37%+9.78%+6.43%+47.45%+67.77%+74.26%+64.50%
225721S Science23+1+4.55%6.60万147.03万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
232999Home Position530+23+4.54%9.69万5073.90万31.75亿9.81亿599.00万185.13万+8.16%+13.01%+58.68%+63.58%+43.24%-2.03%+42.47%
244274细谷火工1388+60+4.52%7.03万9739.03万55.55亿30.97亿400.25万223.09万+4.36%+6.52%+0.51%+5.31%+4.13%-1.49%+5.23%
253202大东纺织94+4+4.44%21.76万2028.39万28.44亿24.47亿3025.44万2603.33万+3.30%+3.30%+3.30%+4.44%+9.30%+11.90%+4.44%
265464森工业6680+270+4.21%1.17万7678.80万518.63亿326.03亿776.40万488.07万+1.52%-0.89%+3.57%+36.75%+55.53%+85.04%+59.62%
279130共荣油轮1015+41+4.21%1.69万1692.83万77.62亿35.69亿764.78万351.63万+4.53%+2.84%-3.24%-0.59%+24.08%+10.69%+18.85%
284628四国化研8320+330+4.13%7700.006232.00万1121.66亿615.09亿1348.15万739.29万+4.65%+4.52%+4.00%+12.58%+16.36%-2.69%+11.53%
293577东海染工847+33+4.05%10.18万8974.37万26.74亿13.23亿315.73万156.26万+3.93%+3.29%+3.17%+3.04%-11.31%-23.62%-2.76%
303750Cytori细胞研究所985+38+4.01%25.48万2.68亿87.94亿29.37亿892.84万298.16万+4.56%+3.68%+3.90%-9.72%-13.06%-11.66%-13.52%
313996Signpost703+26+3.84%25.40万1.77亿89.90亿46.73亿1278.78万664.72万+3.69%+8.99%-4.74%+37.30%+50.86%+33.90%+86.97%
329476中央经济社控股550+20+3.77%2.84万1521.47万20.52亿4.76亿373.09万86.55万+4.36%+4.17%+8.27%+1.66%+18.28%+23.04%+7.21%
339368木村联合1818+66+3.77%1.81万3252.40万392.96亿181.05亿2161.49万995.90万-0.98%+9.06%+6.38%+12.01%+43.83%+72.81%+35.77%
343840PATH150+5+3.45%11.57万1712.16万81.91亿26.10亿5460.95万1739.97万0.00%-0.66%-7.98%+0.67%+4.90%+158.62%-5.66%
356748星和电机610+20+3.39%5.58万3359.65万80.20亿48.64亿1314.80万797.37万+3.74%+6.09%+9.52%+27.08%+27.08%+29.24%+27.62%
368254SAIKAYA百货397+13+3.39%5200.00204.12万19.67亿4.47亿495.43万112.60万+0.25%+1.02%+5.03%+5.31%+10.28%+16.42%+7.88%
371909Nippon Dry-Chemical2693+88+3.38%1.47万3908.52万180.46亿75.97亿670.11万282.12万+1.39%+3.70%+3.26%-7.52%+18.90%+44.40%-3.68%
381736OTEC3545+115+3.35%2000.00700.50万181.22亿93.03亿511.21万262.43万-8.28%-12.68%-4.96%-6.34%+21.53%+64.81%+13.80%
394491Computer Management1581+50+3.27%5300.00834.31万32.16亿6.29亿203.42万39.78万-0.63%+3.33%+0.38%+1.87%+9.03%+4.01%+5.40%
407975喜利1063+33+3.20%4800.00505.81万36.07亿14.30亿339.30万134.56万+6.30%+7.59%+10.73%+7.92%+4.22%+20.80%+11.66%
419698Creo1133+35+3.19%3.11万3535.46万90.07亿38.00亿795.01万335.42万+3.75%+5.20%+6.09%-3.57%+24.92%+28.17%+10.97%
426676美禄可控股3450+105+3.14%1.43万4885.95万575.31亿84.88亿1667.56万246.02万+0.44%+3.29%-7.38%+6.15%-3.50%+3.14%+0.15%
437692Earth Infinity99+3+3.13%366.49万3.69亿109.03亿46.57亿1.10亿4704.24万+1.02%+3.13%-6.60%+59.68%+10.00%-52.63%+32.00%
448871Goldcrest房地产2667+80+3.09%9.08万2.41亿886.38亿267.25亿3323.52万1002.07万+4.63%+10.76%+10.02%+15.86%+37.12%+46.54%+20.68%
458131Mitsuuroko集团1341+40+3.07%3.60万4787.37万787.16亿435.01亿5869.94万3243.96万-0.89%+0.15%-3.11%-17.93%+4.68%+1.13%-15.50%
464193Fabrica Communications1747+52+3.07%700.00121.88万94.63亿28.67亿541.69万164.10万+3.43%+3.31%-2.94%-11.36%-16.73%-41.59%-4.85%
475820Mitsuboshi Co.1604+47+3.02%7300.001143.36万55.22亿22.31亿344.29万139.08万+4.02%-0.99%-7.97%-22.85%-29.65%-28.42%-27.29%
487014名村造船所1810+53+3.02%437.41万78.80亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
492338Quantum Solutions474+13+2.82%21.87万1.05亿206.16亿35.22亿4349.38万742.99万+1.94%+6.76%-5.01%+7.73%-53.60%+94.53%-14.44%
505204石塚硝子2925+80+2.81%2.23万6457.71万122.00亿93.05亿417.11万318.14万+7.46%+9.84%+1.74%-16.67%-6.25%+89.44%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16208石川制作所
1580+300+23.44%8.33万1.32亿100.79亿75.23亿637.89万476.12万+23.73%+24.90%+12.22%+37.39%+35.39%+13.10%+42.34%
23271The Global
541+80+17.35%6.69万3619.29万153.14亿45.17亿2830.59万835.00万+18.64%+20.22%+17.10%+40.16%+52.82%+139.38%+45.82%
32415HUMAN控股
1450+162+12.58%8.14万1.20亿150.48亿37.30亿1037.80万257.24万+12.06%+12.32%+11.62%+3.94%+45.00%+54.58%+18.37%
44404三吉油脂
1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
52780米兵
4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
62330Forside
339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
76840AKIBA控股
423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
87819妆美堂
617+42+7.30%11.68万7096.78万81.50亿30.28亿1320.98万490.83万+4.93%+5.29%+3.52%-20.59%+25.92%+62.37%-13.95%
96392山田株式会社
6340+380+6.38%1.12万7076.50万151.78亿83.14亿239.40万131.13万+9.69%+12.01%+12.01%+21.46%+39.65%+115.43%+54.26%
108107Kimuratan
18+1+5.88%9.47万163.75万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%0.00%0.00%-5.26%-14.29%0.00%
116927Helios Techno
524+29+5.86%83.41万4.37亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
124992北兴化学工业
1692+91+5.68%29.66万4.90亿458.21亿278.93亿2708.10万1648.55万+7.84%+16.37%+32.19%+60.99%+82.13%+83.71%+57.54%
139978文教堂集团控股
38+2+5.56%34.56万1278.59万16.30亿12.16亿4288.43万3199.40万+5.56%+2.70%+8.57%+15.15%+8.57%-7.32%+18.75%
147608Sk Japan
869+45+5.46%7.95万6779.68万71.84亿31.15亿826.69万358.43万+5.98%+9.31%+14.80%+22.39%+10.28%+59.45%+11.55%
154031片仓CO-OP AGRI
1159+56+5.08%2.73万3106.09万103.90亿48.75亿896.46万420.64万+4.89%+5.46%+4.23%+3.67%+3.48%-31.50%+9.86%
164781日本住房
1138+54+4.98%5100.00569.77万731.88亿90.48亿6431.26万795.11万+4.31%+5.86%+8.80%+8.38%+14.72%+1.61%+3.64%
179436冲绳蜂窝电话
3585+170+4.98%12.18万4.40亿1731.13亿674.14亿4828.82万1880.45万+5.60%+5.60%+1.56%+0.99%+13.63%+17.93%+5.91%
181965Techno菱和
1873+88+4.93%2.77万5098.46万394.07亿212.47亿2103.94万1134.36万-2.45%+9.79%+5.05%+7.03%+38.84%+107.88%+33.69%
195355日本坩埚
626+29+4.86%6.13万3877.99万41.49亿26.99亿662.78万431.17万+4.86%+6.64%+5.74%+9.25%+13.82%+16.57%+12.19%
202428WELLNET
579+26+4.70%19.39万1.11亿109.32亿84.84亿1888.16万1465.26万+5.08%+5.46%+2.84%+4.14%+5.66%-14.98%+3.39%
219873肯德基控股日本
5050+225+4.66%19.73万9.90亿1128.44亿691.49亿2234.54万1369.30万-1.37%+9.78%+6.43%+47.45%+67.77%+74.26%+64.50%
225721S Science
23+1+4.55%6.60万147.03万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
232999Home Position
530+23+4.54%9.69万5073.90万31.75亿9.81亿599.00万185.13万+8.16%+13.01%+58.68%+63.58%+43.24%-2.03%+42.47%
244274细谷火工
1388+60+4.52%7.03万9739.03万55.55亿30.97亿400.25万223.09万+4.36%+6.52%+0.51%+5.31%+4.13%-1.49%+5.23%
253202大东纺织
94+4+4.44%21.76万2028.39万28.44亿24.47亿3025.44万2603.33万+3.30%+3.30%+3.30%+4.44%+9.30%+11.90%+4.44%
265464森工业
6680+270+4.21%1.17万7678.80万518.63亿326.03亿776.40万488.07万+1.52%-0.89%+3.57%+36.75%+55.53%+85.04%+59.62%
279130共荣油轮
1015+41+4.21%1.69万1692.83万77.62亿35.69亿764.78万351.63万+4.53%+2.84%-3.24%-0.59%+24.08%+10.69%+18.85%
284628四国化研
8320+330+4.13%7700.006232.00万1121.66亿615.09亿1348.15万739.29万+4.65%+4.52%+4.00%+12.58%+16.36%-2.69%+11.53%
293577东海染工
847+33+4.05%10.18万8974.37万26.74亿13.23亿315.73万156.26万+3.93%+3.29%+3.17%+3.04%-11.31%-23.62%-2.76%
303750Cytori细胞研究所
985+38+4.01%25.48万2.68亿87.94亿29.37亿892.84万298.16万+4.56%+3.68%+3.90%-9.72%-13.06%-11.66%-13.52%
313996Signpost
703+26+3.84%25.40万1.77亿89.90亿46.73亿1278.78万664.72万+3.69%+8.99%-4.74%+37.30%+50.86%+33.90%+86.97%
329476中央经济社控股
550+20+3.77%2.84万1521.47万20.52亿4.76亿373.09万86.55万+4.36%+4.17%+8.27%+1.66%+18.28%+23.04%+7.21%
339368木村联合
1818+66+3.77%1.81万3252.40万392.96亿181.05亿2161.49万995.90万-0.98%+9.06%+6.38%+12.01%+43.83%+72.81%+35.77%
343840PATH
150+5+3.45%11.57万1712.16万81.91亿26.10亿5460.95万1739.97万0.00%-0.66%-7.98%+0.67%+4.90%+158.62%-5.66%
356748星和电机
610+20+3.39%5.58万3359.65万80.20亿48.64亿1314.80万797.37万+3.74%+6.09%+9.52%+27.08%+27.08%+29.24%+27.62%
368254SAIKAYA百货
397+13+3.39%5200.00204.12万19.67亿4.47亿495.43万112.60万+0.25%+1.02%+5.03%+5.31%+10.28%+16.42%+7.88%
371909Nippon Dry-Chemical
2693+88+3.38%1.47万3908.52万180.46亿75.97亿670.11万282.12万+1.39%+3.70%+3.26%-7.52%+18.90%+44.40%-3.68%
381736OTEC
3545+115+3.35%2000.00700.50万181.22亿93.03亿511.21万262.43万-8.28%-12.68%-4.96%-6.34%+21.53%+64.81%+13.80%
394491Computer Management
1581+50+3.27%5300.00834.31万32.16亿6.29亿203.42万39.78万-0.63%+3.33%+0.38%+1.87%+9.03%+4.01%+5.40%
407975喜利
1063+33+3.20%4800.00505.81万36.07亿14.30亿339.30万134.56万+6.30%+7.59%+10.73%+7.92%+4.22%+20.80%+11.66%
419698Creo
1133+35+3.19%3.11万3535.46万90.07亿38.00亿795.01万335.42万+3.75%+5.20%+6.09%-3.57%+24.92%+28.17%+10.97%
426676美禄可控股
3450+105+3.14%1.43万4885.95万575.31亿84.88亿1667.56万246.02万+0.44%+3.29%-7.38%+6.15%-3.50%+3.14%+0.15%
437692Earth Infinity
99+3+3.13%366.49万3.69亿109.03亿46.57亿1.10亿4704.24万+1.02%+3.13%-6.60%+59.68%+10.00%-52.63%+32.00%
448871Goldcrest房地产
2667+80+3.09%9.08万2.41亿886.38亿267.25亿3323.52万1002.07万+4.63%+10.76%+10.02%+15.86%+37.12%+46.54%+20.68%
458131Mitsuuroko集团
1341+40+3.07%3.60万4787.37万787.16亿435.01亿5869.94万3243.96万-0.89%+0.15%-3.11%-17.93%+4.68%+1.13%-15.50%
464193Fabrica Communications
1747+52+3.07%700.00121.88万94.63亿28.67亿541.69万164.10万+3.43%+3.31%-2.94%-11.36%-16.73%-41.59%-4.85%
475820Mitsuboshi Co.
1604+47+3.02%7300.001143.36万55.22亿22.31亿344.29万139.08万+4.02%-0.99%-7.97%-22.85%-29.65%-28.42%-27.29%
487014名村造船所
1810+53+3.02%437.41万78.80亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
492338Quantum Solutions
474+13+2.82%21.87万1.05亿206.16亿35.22亿4349.38万742.99万+1.94%+6.76%-5.01%+7.73%-53.60%+94.53%-14.44%
505204石塚硝子
2925+80+2.81%2.23万6457.71万122.00亿93.05亿417.11万318.14万+7.46%+9.84%+1.74%-16.67%-6.25%+89.44%-13.33%