序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet65+24+58.54%3697.82万22.52亿110.49亿29.46亿1.70亿4532.88万+109.68%+124.14%+132.14%+306.25%+261.11%+150.00%+282.35%
25721S Science25+3+13.64%306.46万7258.00万35.40亿24.24亿1.42亿9696.17万+13.64%+8.70%+13.64%+19.05%+13.64%0.00%+19.05%
36018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
46231木村工机5500+540+10.89%4.01万2.15亿196.73亿106.71亿357.69万194.02万+9.13%+11.11%+8.70%+40.49%+64.92%+207.95%+75.16%
57134UP Garage集团930+77+9.03%10.30万9558.51万73.45亿17.45亿789.76万187.62万+18.47%+30.99%+31.91%+28.45%+43.52%+34.01%+26.36%
69340Aso International1049+84+8.70%4.49万4412.07万50.98亿11.27亿486.03万107.42万+15.78%+28.24%+36.06%+52.92%+73.39%+62.89%+45.09%
76492冈野阀门制造5090+375+7.95%7200.003576.85万81.34亿20.84亿159.80万40.94万+4.73%+3.25%-10.70%+47.54%+85.77%+77.04%+61.08%
86022赤坂铁工所2077+136+7.01%1.49万2925.23万27.51亿17.56亿132.45万84.54万-1.14%-1.14%-5.59%-9.97%+2.42%-6.19%+3.38%
93856Abalance2282+130+6.04%39.98万8.98亿405.86亿209.12亿1778.54万916.39万-3.59%+15.02%+12.75%+4.44%-37.99%-78.51%-30.53%
106957芝浦电子6420+340+5.59%6.50万4.17亿489.96亿455.89亿763.17万710.12万+9.18%+6.64%+5.94%+15.68%+11.65%+16.94%+15.26%
116239那贺1603+82+5.39%1.93万3047.20万104.98亿38.85亿654.92万242.36万-0.12%-10.20%-7.71%+27.12%+78.71%+109.54%+55.78%
123374Naigai Tec2876+145+5.31%4.11万1.18亿100.63亿63.56亿349.88万220.99万-1.81%-2.31%-3.97%-1.98%+25.70%+38.94%+19.48%
137115Alpha Purchase1165+58+5.24%3.37万3857.90万112.20亿23.95亿963.10万205.62万-5.59%-5.52%+8.17%-2.10%+1.30%+23.67%+3.01%
143663Celsys861+41+5.00%26.48万2.29亿274.87亿204.96亿3192.45万2380.51万+8.44%+2.01%-0.46%+6.03%+6.30%+18.60%+19.75%
155036JBS1107+46+4.34%2.95万3222.11万504.59亿106.79亿4558.20万964.65万-19.02%-14.52%-15.95%-17.57%-16.26%-16.33%-31.03%
161847ICHIKEN2629+108+4.28%2.83万7311.19万190.85亿112.35亿725.93万427.36万+9.59%+11.30%+11.21%+8.28%+16.38%+34.13%+14.80%
175998Advanex1124+45+4.17%6600.00722.91万46.16亿16.48亿410.70万146.61万+5.24%-12.53%-14.85%+7.87%+23.65%+5.64%+26.29%
183023Rasa1864+70+3.90%2.27万4192.60万209.69亿179.06亿1124.96万960.65万+1.14%-1.43%-2.51%+3.73%+22.15%+30.90%+23.53%
194198Tenda2558+96+3.90%8500.002140.87万55.87亿9.61亿218.42万37.56万+4.15%+5.70%+11.12%+11.12%+26.95%+42.98%+7.12%
204440WITZ818+30+3.81%1.81万1478.13万33.21亿10.54亿405.95万128.80万+3.02%+3.68%+1.24%+7.92%-17.29%-26.57%-7.36%
213825Remixpoint167+6+3.73%35.10万5808.43万200.89亿172.69亿1.20亿1.03亿+7.74%+0.60%+17.61%-6.70%-20.85%-33.99%-12.11%
227997Kurogane工作所840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
234360Manac Chemical Partners565+20+3.67%5000.00281.41万45.42亿20.13亿803.83万356.34万+0.71%-1.40%-5.04%+6.20%+5.81%-12.40%+9.07%
249376EURASIA旅行社537+18+3.47%3000.00159.62万19.82亿4.62亿369.00万85.96万-2.36%-6.45%+3.87%+10.49%+16.23%+15.24%+9.82%
252469Hibino2195+72+3.39%2.09万4559.35万217.80亿100.10亿992.28万456.04万+0.23%+10.75%+15.83%+5.28%+33.03%+45.36%+5.83%
268891AMG控股2139+70+3.38%3600.00760.40万61.63亿22.59亿288.12万105.59万+0.61%-4.93%-7.80%+10.09%+11.06%+27.25%+7.92%
277116Daiwa通讯1120+36+3.32%2000.00221.42万30.32亿7.44亿270.70万66.46万+10.13%+8.42%+8.95%-7.21%-25.28%-39.91%-21.51%
287601Poplar249+8+3.32%6.18万1539.57万29.35亿13.52亿1178.69万542.86万+6.87%+5.06%+5.06%-17.82%+29.69%-1.97%+29.02%
292932STI食品控股4675+150+3.31%3.85万1.79亿277.05亿95.17亿592.61万203.57万+10.52%+10.78%+12.24%+19.57%+7.22%+46.55%+4.70%
302788Apple International520+16+3.17%17.93万9268.95万66.77亿37.65亿1284.11万724.12万+4.42%+24.70%+31.31%+37.57%+27.45%+81.18%+27.45%
319709NCS&A876+26+3.06%4.56万3959.07万140.88亿86.38亿1608.20万986.11万+12.89%+10.05%+11.03%+18.06%+9.64%+28.82%+10.61%
321965Techno菱和1795+53+3.04%1.23万2183.22万377.66亿203.62亿2103.94万1134.36万+10.53%+1.24%+1.41%-4.93%+37.13%+98.34%+28.12%
337571Yamano控股68+2+3.03%9.01万611.09万23.72亿9.83亿3488.65万1445.63万+3.03%+1.49%+4.62%-2.86%+6.25%0.00%0.00%
346777Santec控股6890+190+2.84%2.79万1.88亿810.30亿299.96亿1176.05万435.35万+5.51%+40.18%+31.49%+36.44%+144.67%+184.59%+122.62%
354977新田明胶800+22+2.83%7.04万5598.02万145.28亿87.67亿1816.00万1095.86万+9.29%+10.65%+14.61%+18.69%+0.63%+4.30%+5.12%
361841Sanyu建设1059+29+2.82%7700.00835.35万34.27亿17.40亿323.65万164.29万-1.76%+4.33%+6.22%+13.87%+12.90%+23.14%+12.66%
379780Harima B.Stem746+20+2.75%3700.00269.29万67.63亿28.41亿906.58万380.83万+11.68%+9.87%+8.91%+12.18%+28.36%+83.20%+12.86%
382193Cookpad188+5+2.73%47.74万8944.89万175.72亿62.66亿9346.74万3333.19万+5.62%+17.50%+5.03%+43.51%+42.42%+1.62%+59.32%
399696With us1474+39+2.72%6500.00966.72万133.25亿58.21亿903.98万394.88万+1.66%+5.21%-9.29%-10.56%-2.45%+72.80%-15.34%
402876Delsole543+14+2.65%6000.00321.51万48.35亿16.49亿890.51万303.73万-5.73%-7.34%-3.89%-15.94%-8.74%+26.57%-20.15%
417711助川电气工业1709+44+2.64%8.52万1.47亿94.25亿53.10亿551.49万310.70万+11.34%+21.21%+17.70%+33.31%+56.36%+30.06%+45.32%
426249Gamecard-Joyco2505+64+2.62%12.46万3.13亿367.18亿105.60亿1465.80万421.55万+4.24%+11.83%+9.10%+10.16%+11.83%-30.03%+11.83%
435922那须电机铁工10300+260+2.59%600.00614.20万120.13亿81.14亿116.63万78.77万-2.46%-2.55%-4.63%+2.08%+16.38%+14.06%+17.18%
444286CL控股1439+36+2.57%2.79万4043.59万146.30亿58.08亿1016.71万403.59万-0.48%+1.34%+7.15%+40.12%+75.06%+62.60%+69.69%
453858Ubiquitous AI561+14+2.56%31.50万1.80亿58.67亿50.19亿1045.89万894.68万+2.00%+7.06%+10.22%+5.85%+50.81%+51.62%+59.38%
461783fantasista41+1+2.50%12.11万489.67万69.72亿40.46亿1.70亿9867.55万-2.38%0.00%-2.38%0.00%-10.87%-22.64%-18.00%
476547Greens2347+56+2.44%7.31万1.70亿325.49亿190.83亿1386.84万813.09万+6.34%+1.03%+7.46%+4.82%+19.81%+64.70%+33.66%
488931和田兴产1435+34+2.43%9700.001382.04万157.21亿49.05亿1095.53万341.82万+1.34%-1.85%+2.57%+8.79%+23.07%+47.48%+20.79%
492152幼儿活动研究会1396+33+2.42%1000.00138.60万150.80亿26.26亿1080.26万188.13万+6.08%+4.80%+4.10%+13.59%+12.94%+12.13%+13.50%
507367CELM746+17+2.33%1.54万1154.14万86.29亿24.34亿1156.70万326.30万+6.27%+15.30%+14.07%+2.05%-7.10%-16.55%-1.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
65+24+58.54%3697.82万22.52亿110.49亿29.46亿1.70亿4532.88万+109.68%+124.14%+132.14%+306.25%+261.11%+150.00%+282.35%
25721S Science
25+3+13.64%306.46万7258.00万35.40亿24.24亿1.42亿9696.17万+13.64%+8.70%+13.64%+19.05%+13.64%0.00%+19.05%
36018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
46231木村工机
5500+540+10.89%4.01万2.15亿196.73亿106.71亿357.69万194.02万+9.13%+11.11%+8.70%+40.49%+64.92%+207.95%+75.16%
57134UP Garage集团
930+77+9.03%10.30万9558.51万73.45亿17.45亿789.76万187.62万+18.47%+30.99%+31.91%+28.45%+43.52%+34.01%+26.36%
69340Aso International
1049+84+8.70%4.49万4412.07万50.98亿11.27亿486.03万107.42万+15.78%+28.24%+36.06%+52.92%+73.39%+62.89%+45.09%
76492冈野阀门制造
5090+375+7.95%7200.003576.85万81.34亿20.84亿159.80万40.94万+4.73%+3.25%-10.70%+47.54%+85.77%+77.04%+61.08%
86022赤坂铁工所
2077+136+7.01%1.49万2925.23万27.51亿17.56亿132.45万84.54万-1.14%-1.14%-5.59%-9.97%+2.42%-6.19%+3.38%
93856Abalance
2282+130+6.04%39.98万8.98亿405.86亿209.12亿1778.54万916.39万-3.59%+15.02%+12.75%+4.44%-37.99%-78.51%-30.53%
106957芝浦电子
6420+340+5.59%6.50万4.17亿489.96亿455.89亿763.17万710.12万+9.18%+6.64%+5.94%+15.68%+11.65%+16.94%+15.26%
116239那贺
1603+82+5.39%1.93万3047.20万104.98亿38.85亿654.92万242.36万-0.12%-10.20%-7.71%+27.12%+78.71%+109.54%+55.78%
123374Naigai Tec
2876+145+5.31%4.11万1.18亿100.63亿63.56亿349.88万220.99万-1.81%-2.31%-3.97%-1.98%+25.70%+38.94%+19.48%
137115Alpha Purchase
1165+58+5.24%3.37万3857.90万112.20亿23.95亿963.10万205.62万-5.59%-5.52%+8.17%-2.10%+1.30%+23.67%+3.01%
143663Celsys
861+41+5.00%26.48万2.29亿274.87亿204.96亿3192.45万2380.51万+8.44%+2.01%-0.46%+6.03%+6.30%+18.60%+19.75%
155036JBS
1107+46+4.34%2.95万3222.11万504.59亿106.79亿4558.20万964.65万-19.02%-14.52%-15.95%-17.57%-16.26%-16.33%-31.03%
161847ICHIKEN
2629+108+4.28%2.83万7311.19万190.85亿112.35亿725.93万427.36万+9.59%+11.30%+11.21%+8.28%+16.38%+34.13%+14.80%
175998Advanex
1124+45+4.17%6600.00722.91万46.16亿16.48亿410.70万146.61万+5.24%-12.53%-14.85%+7.87%+23.65%+5.64%+26.29%
183023Rasa
1864+70+3.90%2.27万4192.60万209.69亿179.06亿1124.96万960.65万+1.14%-1.43%-2.51%+3.73%+22.15%+30.90%+23.53%
194198Tenda
2558+96+3.90%8500.002140.87万55.87亿9.61亿218.42万37.56万+4.15%+5.70%+11.12%+11.12%+26.95%+42.98%+7.12%
204440WITZ
818+30+3.81%1.81万1478.13万33.21亿10.54亿405.95万128.80万+3.02%+3.68%+1.24%+7.92%-17.29%-26.57%-7.36%
213825Remixpoint
167+6+3.73%35.10万5808.43万200.89亿172.69亿1.20亿1.03亿+7.74%+0.60%+17.61%-6.70%-20.85%-33.99%-12.11%
227997Kurogane工作所
840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
234360Manac Chemical Partners
565+20+3.67%5000.00281.41万45.42亿20.13亿803.83万356.34万+0.71%-1.40%-5.04%+6.20%+5.81%-12.40%+9.07%
249376EURASIA旅行社
537+18+3.47%3000.00159.62万19.82亿4.62亿369.00万85.96万-2.36%-6.45%+3.87%+10.49%+16.23%+15.24%+9.82%
252469Hibino
2195+72+3.39%2.09万4559.35万217.80亿100.10亿992.28万456.04万+0.23%+10.75%+15.83%+5.28%+33.03%+45.36%+5.83%
268891AMG控股
2139+70+3.38%3600.00760.40万61.63亿22.59亿288.12万105.59万+0.61%-4.93%-7.80%+10.09%+11.06%+27.25%+7.92%
277116Daiwa通讯
1120+36+3.32%2000.00221.42万30.32亿7.44亿270.70万66.46万+10.13%+8.42%+8.95%-7.21%-25.28%-39.91%-21.51%
287601Poplar
249+8+3.32%6.18万1539.57万29.35亿13.52亿1178.69万542.86万+6.87%+5.06%+5.06%-17.82%+29.69%-1.97%+29.02%
292932STI食品控股
4675+150+3.31%3.85万1.79亿277.05亿95.17亿592.61万203.57万+10.52%+10.78%+12.24%+19.57%+7.22%+46.55%+4.70%
302788Apple International
520+16+3.17%17.93万9268.95万66.77亿37.65亿1284.11万724.12万+4.42%+24.70%+31.31%+37.57%+27.45%+81.18%+27.45%
319709NCS&A
876+26+3.06%4.56万3959.07万140.88亿86.38亿1608.20万986.11万+12.89%+10.05%+11.03%+18.06%+9.64%+28.82%+10.61%
321965Techno菱和
1795+53+3.04%1.23万2183.22万377.66亿203.62亿2103.94万1134.36万+10.53%+1.24%+1.41%-4.93%+37.13%+98.34%+28.12%
337571Yamano控股
68+2+3.03%9.01万611.09万23.72亿9.83亿3488.65万1445.63万+3.03%+1.49%+4.62%-2.86%+6.25%0.00%0.00%
346777Santec控股
6890+190+2.84%2.79万1.88亿810.30亿299.96亿1176.05万435.35万+5.51%+40.18%+31.49%+36.44%+144.67%+184.59%+122.62%
354977新田明胶
800+22+2.83%7.04万5598.02万145.28亿87.67亿1816.00万1095.86万+9.29%+10.65%+14.61%+18.69%+0.63%+4.30%+5.12%
361841Sanyu建设
1059+29+2.82%7700.00835.35万34.27亿17.40亿323.65万164.29万-1.76%+4.33%+6.22%+13.87%+12.90%+23.14%+12.66%
379780Harima B.Stem
746+20+2.75%3700.00269.29万67.63亿28.41亿906.58万380.83万+11.68%+9.87%+8.91%+12.18%+28.36%+83.20%+12.86%
382193Cookpad
188+5+2.73%47.74万8944.89万175.72亿62.66亿9346.74万3333.19万+5.62%+17.50%+5.03%+43.51%+42.42%+1.62%+59.32%
399696With us
1474+39+2.72%6500.00966.72万133.25亿58.21亿903.98万394.88万+1.66%+5.21%-9.29%-10.56%-2.45%+72.80%-15.34%
402876Delsole
543+14+2.65%6000.00321.51万48.35亿16.49亿890.51万303.73万-5.73%-7.34%-3.89%-15.94%-8.74%+26.57%-20.15%
417711助川电气工业
1709+44+2.64%8.52万1.47亿94.25亿53.10亿551.49万310.70万+11.34%+21.21%+17.70%+33.31%+56.36%+30.06%+45.32%
426249Gamecard-Joyco
2505+64+2.62%12.46万3.13亿367.18亿105.60亿1465.80万421.55万+4.24%+11.83%+9.10%+10.16%+11.83%-30.03%+11.83%
435922那须电机铁工
10300+260+2.59%600.00614.20万120.13亿81.14亿116.63万78.77万-2.46%-2.55%-4.63%+2.08%+16.38%+14.06%+17.18%
444286CL控股
1439+36+2.57%2.79万4043.59万146.30亿58.08亿1016.71万403.59万-0.48%+1.34%+7.15%+40.12%+75.06%+62.60%+69.69%
453858Ubiquitous AI
561+14+2.56%31.50万1.80亿58.67亿50.19亿1045.89万894.68万+2.00%+7.06%+10.22%+5.85%+50.81%+51.62%+59.38%
461783fantasista
41+1+2.50%12.11万489.67万69.72亿40.46亿1.70亿9867.55万-2.38%0.00%-2.38%0.00%-10.87%-22.64%-18.00%
476547Greens
2347+56+2.44%7.31万1.70亿325.49亿190.83亿1386.84万813.09万+6.34%+1.03%+7.46%+4.82%+19.81%+64.70%+33.66%
488931和田兴产
1435+34+2.43%9700.001382.04万157.21亿49.05亿1095.53万341.82万+1.34%-1.85%+2.57%+8.79%+23.07%+47.48%+20.79%
492152幼儿活动研究会
1396+33+2.42%1000.00138.60万150.80亿26.26亿1080.26万188.13万+6.08%+4.80%+4.10%+13.59%+12.94%+12.13%+13.50%
507367CELM
746+17+2.33%1.54万1154.14万86.29亿24.34亿1156.70万326.30万+6.27%+15.30%+14.07%+2.05%-7.10%-16.55%-1.45%