序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14781日本住房1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
26357三精科技1582+300+23.40%8.63万1.37亿293.62亿168.30亿1856.01万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
34760Alpha1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
42599Japan Foods1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
59078S Line集团1028+150+17.08%14.64万1.44亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
61799第一建设工业2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
77711助川电气工业1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
82330Forside380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
96249Gamecard-Joyco2330+230+10.95%62.42万14.36亿331.78亿98.22亿1423.97万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
106736Sun电子3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
113004神荣1850+137+8.00%12.66万2.29亿75.67亿60.10亿409.03万324.86万+9.73%+8.44%+14.41%+9.27%+5.90%+63.72%-2.43%
124491Computer Management1700+119+7.53%1.13万1853.53万34.58亿6.76亿203.42万39.78万+7.26%+8.90%+8.21%+8.97%+18.06%+14.09%+13.33%
139873肯德基控股日本5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
149028Zero1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
156023大发柴油1735+113+6.97%93.65万15.86亿549.11亿279.67亿3164.92万1611.91万+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
163750Cytori细胞研究所1050+65+6.60%3.61万3652.48万93.75亿31.31亿892.84万298.16万+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
176855日本电子材料3060+180+6.25%78.47万23.51亿386.45亿322.24亿1262.91万1053.07万+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
186946日本Avionics9200+500+5.75%6.49万5.91亿307.18亿115.99亿333.89万126.08万+2.56%+4.07%-10.59%-11.62%+41.10%+120.10%+12.20%
192139中广461+25+5.73%3.62万1621.47万31.35亿11.28亿680.00万244.72万+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
206466TVE2877+153+5.62%9300.002587.95万67.25亿25.68亿233.73万89.27万+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
215250Prime Strategy1420+75+5.58%4.45万6240.33万49.51亿13.90亿348.64万97.88万+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
222338Quantum Solutions499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
238747Yutaka Trusty证券1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
245958三洋工业3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
256239那贺1623+78+5.05%3.07万4947.37万106.29亿39.33亿654.92万242.36万-6.72%-14.71%+3.24%+40.28%+60.69%+119.32%+57.73%
267014名村造船所1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
274119Nippon Pigment2970+140+4.95%5100.001485.88万46.62亿30.05亿156.97万101.19万+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
289369K.R.S.1208+54+4.68%12.13万1.46亿300.27亿123.63亿2485.67万1023.44万+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
297018内海造船4260+185+4.54%6.91万2.88亿72.20亿34.29亿169.49万80.50万+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
305237野泽955+41+4.49%3.53万3331.32万109.45亿67.15亿1146.08万703.15万+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
312872Seihyo2520+99+4.09%1.42万3518.97万35.13亿23.41亿139.39万92.91万+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
326547Greens2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
338135ZETT316+12+3.95%13.73万4316.10万61.86亿29.53亿1957.48万934.37万+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
349268Optimus集团799+30+3.90%36.81万2.90亿448.97亿171.11亿5619.20万2141.51万+3.50%+8.86%-14.18%+3.77%+82.84%+248.53%+26.07%
357105三菱物捷仕1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
363306日本制麻641+23+3.72%1.68万1062.52万23.50亿9.68亿366.60万151.06万+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
379763丸红建材租赁3170+110+3.59%5.04万1.57亿100.59亿49.70亿317.32万156.77万+3.93%+11.23%+6.38%+14.15%+26.45%+59.14%+20.49%
386022赤坂铁工所2031+70+3.57%5300.001084.93万26.90亿17.17亿132.45万84.54万-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
399034南总通运1135+39+3.56%2.73万3069.56万113.03亿70.50亿995.85万621.14万+7.38%+7.28%+7.28%+4.61%+22.17%+72.23%+10.19%
402437Shinwa Wise控股495+17+3.56%11.38万5583.12万50.76亿23.68亿1025.36万478.43万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
416565AB Hotel1850+63+3.53%1.65万3020.53万262.25亿25.95亿1417.56万140.28万+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
427975喜利1100+37+3.48%1300.00140.08万37.32亿14.80亿339.30万134.56万+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
434595Mizuho Medy3420+115+3.48%17.36万5.90亿325.73亿161.49亿952.44万472.19万+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
443236Properst210+7+3.45%35.40万7352.65万71.30亿38.80亿3395.26万1847.73万+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
453350Metaplanet30+1+3.45%161.97万4709.96万51.00亿12.71亿1.70亿4238.19万+3.45%-11.76%-16.67%+87.50%+57.89%+3.45%+76.47%
467527SystemSoft61+2+3.39%229.15万1.39亿51.73亿34.85亿8480.21万5712.75万-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
477367CELM682+22+3.33%6900.00465.48万78.89亿22.25亿1156.70万326.30万+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%
486786RVH63+2+3.28%6800.0042.50万15.95亿8.99亿2532.11万1426.97万-1.56%+3.28%+8.62%+14.55%+12.50%+10.53%+14.55%
495133Terilogy控股319+10+3.24%4.78万1509.78万52.30亿36.74亿1639.63万1151.63万+1.92%+3.57%+5.98%+10.38%+13.93%+0.63%+9.62%
503352Buffalo1357+42+3.19%7100.00954.73万31.80亿12.57亿234.34万92.65万+3.75%+3.91%-0.29%-0.44%+7.70%+23.81%+7.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14781日本住房
1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
26357三精科技
1582+300+23.40%8.63万1.37亿293.62亿168.30亿1856.01万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
34760Alpha
1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
42599Japan Foods
1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
59078S Line集团
1028+150+17.08%14.64万1.44亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
61799第一建设工业
2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
77711助川电气工业
1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
82330Forside
380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
96249Gamecard-Joyco
2330+230+10.95%62.42万14.36亿331.78亿98.22亿1423.97万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
106736Sun电子
3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
113004神荣
1850+137+8.00%12.66万2.29亿75.67亿60.10亿409.03万324.86万+9.73%+8.44%+14.41%+9.27%+5.90%+63.72%-2.43%
124491Computer Management
1700+119+7.53%1.13万1853.53万34.58亿6.76亿203.42万39.78万+7.26%+8.90%+8.21%+8.97%+18.06%+14.09%+13.33%
139873肯德基控股日本
5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
149028Zero
1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
156023大发柴油
1735+113+6.97%93.65万15.86亿549.11亿279.67亿3164.92万1611.91万+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
163750Cytori细胞研究所
1050+65+6.60%3.61万3652.48万93.75亿31.31亿892.84万298.16万+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
176855日本电子材料
3060+180+6.25%78.47万23.51亿386.45亿322.24亿1262.91万1053.07万+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
186946日本Avionics
9200+500+5.75%6.49万5.91亿307.18亿115.99亿333.89万126.08万+2.56%+4.07%-10.59%-11.62%+41.10%+120.10%+12.20%
192139中广
461+25+5.73%3.62万1621.47万31.35亿11.28亿680.00万244.72万+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
206466TVE
2877+153+5.62%9300.002587.95万67.25亿25.68亿233.73万89.27万+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
215250Prime Strategy
1420+75+5.58%4.45万6240.33万49.51亿13.90亿348.64万97.88万+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
222338Quantum Solutions
499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
238747Yutaka Trusty证券
1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
245958三洋工业
3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
256239那贺
1623+78+5.05%3.07万4947.37万106.29亿39.33亿654.92万242.36万-6.72%-14.71%+3.24%+40.28%+60.69%+119.32%+57.73%
267014名村造船所
1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
274119Nippon Pigment
2970+140+4.95%5100.001485.88万46.62亿30.05亿156.97万101.19万+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
289369K.R.S.
1208+54+4.68%12.13万1.46亿300.27亿123.63亿2485.67万1023.44万+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
297018内海造船
4260+185+4.54%6.91万2.88亿72.20亿34.29亿169.49万80.50万+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
305237野泽
955+41+4.49%3.53万3331.32万109.45亿67.15亿1146.08万703.15万+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
312872Seihyo
2520+99+4.09%1.42万3518.97万35.13亿23.41亿139.39万92.91万+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
326547Greens
2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
338135ZETT
316+12+3.95%13.73万4316.10万61.86亿29.53亿1957.48万934.37万+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
349268Optimus集团
799+30+3.90%36.81万2.90亿448.97亿171.11亿5619.20万2141.51万+3.50%+8.86%-14.18%+3.77%+82.84%+248.53%+26.07%
357105三菱物捷仕
1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
363306日本制麻
641+23+3.72%1.68万1062.52万23.50亿9.68亿366.60万151.06万+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
379763丸红建材租赁
3170+110+3.59%5.04万1.57亿100.59亿49.70亿317.32万156.77万+3.93%+11.23%+6.38%+14.15%+26.45%+59.14%+20.49%
386022赤坂铁工所
2031+70+3.57%5300.001084.93万26.90亿17.17亿132.45万84.54万-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
399034南总通运
1135+39+3.56%2.73万3069.56万113.03亿70.50亿995.85万621.14万+7.38%+7.28%+7.28%+4.61%+22.17%+72.23%+10.19%
402437Shinwa Wise控股
495+17+3.56%11.38万5583.12万50.76亿23.68亿1025.36万478.43万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
416565AB Hotel
1850+63+3.53%1.65万3020.53万262.25亿25.95亿1417.56万140.28万+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
427975喜利
1100+37+3.48%1300.00140.08万37.32亿14.80亿339.30万134.56万+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
434595Mizuho Medy
3420+115+3.48%17.36万5.90亿325.73亿161.49亿952.44万472.19万+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
443236Properst
210+7+3.45%35.40万7352.65万71.30亿38.80亿3395.26万1847.73万+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
453350Metaplanet
30+1+3.45%161.97万4709.96万51.00亿12.71亿1.70亿4238.19万+3.45%-11.76%-16.67%+87.50%+57.89%+3.45%+76.47%
467527SystemSoft
61+2+3.39%229.15万1.39亿51.73亿34.85亿8480.21万5712.75万-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
477367CELM
682+22+3.33%6900.00465.48万78.89亿22.25亿1156.70万326.30万+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%
486786RVH
63+2+3.28%6800.0042.50万15.95亿8.99亿2532.11万1426.97万-1.56%+3.28%+8.62%+14.55%+12.50%+10.53%+14.55%
495133Terilogy控股
319+10+3.24%4.78万1509.78万52.30亿36.74亿1639.63万1151.63万+1.92%+3.57%+5.98%+10.38%+13.93%+0.63%+9.62%
503352Buffalo
1357+42+3.19%7100.00954.73万31.80亿12.57亿234.34万92.65万+3.75%+3.91%-0.29%-0.44%+7.70%+23.81%+7.02%