序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17426山大1795+218+13.82%10.90万189.10万19.94亿8.89亿111.08万49.50万+18.17%+25.26%+21.20%+56.22%+59.98%+89.15%+72.60%
21514住石控股1748+194+12.48%3129.43万5.52亿899.15亿333.49亿5143.90万1907.82万+43.63%+37.96%+23.80%-12.56%+200.34%+420.24%+59.63%
33053Pepper Food Service134+13+10.74%70.66万9192.21万75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
48152索马龙4215+350+9.06%1.28万52.38万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
51827Nakano Corporation550+40+7.84%32.64万173.17万189.01亿78.58亿3436.61万1428.78万-12.84%-12.00%-8.94%-9.09%+41.75%+34.15%+16.77%
62813和弘食品5510+390+7.62%4.13万2.16亿137.21亿58.67亿249.01万106.48万+44.62%+40.74%+40.92%+54.34%+112.09%+92.66%+127.03%
79919关西食品市场2085+140+7.20%7.34万150.57万1190.02亿175.53亿5707.52万841.87万+10.61%+10.67%+10.61%+34.78%+48.40%+33.57%+44.89%
86637寺崎电气产业2077+131+6.73%6.44万132.30万270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
97711助川电气工业1618+102+6.73%5.63万89.06万89.23亿50.31亿551.49万310.95万+5.06%+14.67%+11.05%+28.62%+47.76%+24.56%+37.59%
105871SOLIZE2892+169+6.21%6.57万187.81万150.22亿17.89亿519.44万61.86万+12.35%+11.53%+12.66%-9.06%+96.73%+96.73%+96.73%
11146AColumbia Works Inc.3735+215+6.11%4.61万169.38万124.50亿39.24亿333.34万105.05万+4.62%-1.06%+1.22%+13.18%+13.18%+13.18%+13.18%
121811钱高组4625+265+6.08%2.81万126.77万331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
131841Sanyu建设1149+64+5.90%4.92万57.22万37.19亿18.88亿323.65万164.29万+10.91%+10.48%+14.90%+22.63%+23.42%+32.07%+22.23%
147163住信SBI网络银行2628+143+5.75%93.32万2395.39万3962.82亿1166.30亿1.51亿4437.97万+10.56%+10.42%+10.28%+49.74%+53.68%+43.29%+69.88%
153399丸千代山冈家3265+175+5.66%11.44万368.02万320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
162349Nippon Information Development2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
179264Puequ1900+96+5.32%2.04万38.22万88.34亿51.11亿464.93万269.02万+7.22%+9.83%+11.44%-11.05%+65.22%+44.27%+51.03%
182970Good Life3760+185+5.17%3.90万1.43亿157.40亿33.41亿418.62万88.87万+13.77%+17.13%+22.48%+54.16%+154.05%+132.24%+144.00%
194420eSOL876+43+5.16%8.92万77.62万178.68亿114.10亿2039.72万1302.46万+4.91%+3.91%+10.47%+13.32%+39.27%-12.57%+49.23%
204771F&M1600+78+5.12%3.54万56.21万233.48亿95.30亿1459.26万595.60万-28.06%-27.57%-25.13%-22.52%-17.23%-22.97%-19.72%
212656Vector控股128+6+4.92%38.81万5113.64万24.47亿10.92亿1911.98万853.39万+1.59%0.00%+4.92%+4.07%-48.39%-41.01%-26.86%
227527SystemSoft64+3+4.92%113.81万71.05万54.27亿36.26亿8480.21万5666.15万+4.92%-3.03%+20.75%+20.75%-1.54%-20.00%+1.59%
236635大日光工程606+26+4.48%7.07万42.43万40.92亿20.19亿675.27万333.25万+11.81%+5.94%+5.21%+28.66%+21.20%-4.87%+28.66%
241712Daiseki Eco Solution977+41+4.38%8.90万86.43万164.05亿66.68亿1679.13万682.52万+3.61%+10.65%+5.62%-3.93%+1.98%+4.72%-10.04%
256393油研工业2386+100+4.37%1.05万24.59万92.72亿74.99亿388.58万314.29万+6.28%+7.04%+7.33%-0.38%+13.73%+19.84%+10.26%
267932Nippi5730+240+4.37%3.36万188.70万164.79亿95.15亿287.59万166.05万+4.56%+5.33%+3.99%+1.06%+15.06%+51.39%-3.86%
278894REVOLUTION24+1+4.35%8.14万1.93万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
281435Robot Home170+7+4.29%23.26万39.11万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
297481尾家产业1899+77+4.23%1.16万21.81万157.16亿78.23亿827.60万411.96万+17.01%+16.65%+18.17%+13.51%+6.93%+52.41%+8.76%
303787Techno Mathematical594+24+4.21%4800.002.83万15.40亿4.76亿259.30万80.12万+1.54%+4.58%-0.67%+4.21%+1.37%-15.98%+12.93%
313776BroadBand Tower253+10+4.12%593.65万1512.31万155.22亿140.15亿6135.20万5539.33万-4.17%+30.41%+46.24%+49.70%+116.24%+82.01%+94.62%
327823Artnature813+32+4.10%7.28万58.75万264.47亿110.52亿3253.01万1359.39万+5.04%+7.11%+7.40%+3.30%+4.23%+4.63%+1.50%
332338Quantum Solutions490+19+4.03%4.95万2419.29万213.12亿36.41亿4349.38万742.99万-1.80%+6.06%-2.58%+25.21%-54.77%+84.44%-11.55%
346229Okumura Engineering1350+52+4.01%1.37万18.27万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
354977新田明胶779+30+4.01%7.95万61.03万141.47亿85.37亿1816.00万1095.86万+8.50%+9.10%+12.74%+16.44%-0.76%-11.58%+2.37%
364222儿玉化学工业290+11+3.94%6.59万18.98万22.61亿12.92亿779.55万445.57万+3.57%+5.07%+7.41%+12.84%+0.35%-16.18%+9.43%
376485前泽给装工业1383+52+3.91%2.83万38.44万293.31亿188.25亿2120.82万1361.18万+4.30%+6.71%+10.46%+7.13%+5.57%+27.94%+4.38%
382764Hiramatsu215+8+3.86%32.48万6931.06万151.79亿79.93亿7059.95万3717.86万-18.56%-19.48%-20.96%-14.34%-12.96%-28.09%-21.25%
395280Yoshicon1694+63+3.86%1.75万29.31万120.34亿52.28亿710.39万308.61万-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%
406416桂川电机948+35+3.83%400.003657.0014.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
413825Remixpoint163+6+3.82%21.66万34.72万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
429082大和汽车交通740+27+3.79%1.07万7.85万32.63亿16.48亿440.91万222.71万-11.59%-14.25%-20.34%-25.18%-28.02%-16.10%-30.52%
432991Landnet1217+44+3.75%7900.00948.79万72.46亿12.95亿595.38万106.38万+2.79%+5.92%+4.46%+33.01%+16.02%+1.50%+19.90%
443753Flight Solutions282+10+3.68%2.09万5.78万26.66亿24.66亿945.55万874.47万-0.35%-2.42%-7.24%-8.74%-20.56%-27.88%-19.20%
456855日本电子材料3680+130+3.66%36.99万1313.65万464.75亿387.53亿1262.91万1053.07万+20.26%+40.67%+45.28%+82.09%+148.82%+160.25%+103.43%
467212F-TECH655+23+3.64%4.29万27.88万121.62亿79.04亿1856.79万1206.77万-9.78%-8.52%-14.49%-4.80%+3.31%-14.82%+2.66%
475391A&A Material1456+51+3.63%3.83万54.67万111.40亿56.73亿765.11万389.64万+4.00%+14.65%+14.56%+11.49%+23.39%+39.46%+17.04%
483940Nomura System144+5+3.60%48.30万68.74万65.76亿22.40亿4566.98万1555.77万+5.11%+9.92%+18.03%+32.11%+29.73%+26.32%+25.22%
495282GEOSTR347+12+3.58%3.23万11.03万108.56亿43.54亿3128.50万1254.65万-8.68%-9.16%-4.67%+11.22%+18.03%+8.44%+17.23%
509213Seyfert1048+35+3.46%500.005110.0013.84亿5.34亿132.08万50.99万-4.73%-4.99%-8.63%-2.15%-1.23%-4.29%-1.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17426山大
1795+218+13.82%10.90万189.10万19.94亿8.89亿111.08万49.50万+18.17%+25.26%+21.20%+56.22%+59.98%+89.15%+72.60%
21514住石控股
1748+194+12.48%3129.43万5.52亿899.15亿333.49亿5143.90万1907.82万+43.63%+37.96%+23.80%-12.56%+200.34%+420.24%+59.63%
33053Pepper Food Service
134+13+10.74%70.66万9192.21万75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
48152索马龙
4215+350+9.06%1.28万52.38万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
51827Nakano Corporation
550+40+7.84%32.64万173.17万189.01亿78.58亿3436.61万1428.78万-12.84%-12.00%-8.94%-9.09%+41.75%+34.15%+16.77%
62813和弘食品
5510+390+7.62%4.13万2.16亿137.21亿58.67亿249.01万106.48万+44.62%+40.74%+40.92%+54.34%+112.09%+92.66%+127.03%
79919关西食品市场
2085+140+7.20%7.34万150.57万1190.02亿175.53亿5707.52万841.87万+10.61%+10.67%+10.61%+34.78%+48.40%+33.57%+44.89%
86637寺崎电气产业
2077+131+6.73%6.44万132.30万270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
97711助川电气工业
1618+102+6.73%5.63万89.06万89.23亿50.31亿551.49万310.95万+5.06%+14.67%+11.05%+28.62%+47.76%+24.56%+37.59%
105871SOLIZE
2892+169+6.21%6.57万187.81万150.22亿17.89亿519.44万61.86万+12.35%+11.53%+12.66%-9.06%+96.73%+96.73%+96.73%
11146AColumbia Works Inc.
3735+215+6.11%4.61万169.38万124.50亿39.24亿333.34万105.05万+4.62%-1.06%+1.22%+13.18%+13.18%+13.18%+13.18%
121811钱高组
4625+265+6.08%2.81万126.77万331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
131841Sanyu建设
1149+64+5.90%4.92万57.22万37.19亿18.88亿323.65万164.29万+10.91%+10.48%+14.90%+22.63%+23.42%+32.07%+22.23%
147163住信SBI网络银行
2628+143+5.75%93.32万2395.39万3962.82亿1166.30亿1.51亿4437.97万+10.56%+10.42%+10.28%+49.74%+53.68%+43.29%+69.88%
153399丸千代山冈家
3265+175+5.66%11.44万368.02万320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
162349Nippon Information Development
2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
179264Puequ
1900+96+5.32%2.04万38.22万88.34亿51.11亿464.93万269.02万+7.22%+9.83%+11.44%-11.05%+65.22%+44.27%+51.03%
182970Good Life
3760+185+5.17%3.90万1.43亿157.40亿33.41亿418.62万88.87万+13.77%+17.13%+22.48%+54.16%+154.05%+132.24%+144.00%
194420eSOL
876+43+5.16%8.92万77.62万178.68亿114.10亿2039.72万1302.46万+4.91%+3.91%+10.47%+13.32%+39.27%-12.57%+49.23%
204771F&M
1600+78+5.12%3.54万56.21万233.48亿95.30亿1459.26万595.60万-28.06%-27.57%-25.13%-22.52%-17.23%-22.97%-19.72%
212656Vector控股
128+6+4.92%38.81万5113.64万24.47亿10.92亿1911.98万853.39万+1.59%0.00%+4.92%+4.07%-48.39%-41.01%-26.86%
227527SystemSoft
64+3+4.92%113.81万71.05万54.27亿36.26亿8480.21万5666.15万+4.92%-3.03%+20.75%+20.75%-1.54%-20.00%+1.59%
236635大日光工程
606+26+4.48%7.07万42.43万40.92亿20.19亿675.27万333.25万+11.81%+5.94%+5.21%+28.66%+21.20%-4.87%+28.66%
241712Daiseki Eco Solution
977+41+4.38%8.90万86.43万164.05亿66.68亿1679.13万682.52万+3.61%+10.65%+5.62%-3.93%+1.98%+4.72%-10.04%
256393油研工业
2386+100+4.37%1.05万24.59万92.72亿74.99亿388.58万314.29万+6.28%+7.04%+7.33%-0.38%+13.73%+19.84%+10.26%
267932Nippi
5730+240+4.37%3.36万188.70万164.79亿95.15亿287.59万166.05万+4.56%+5.33%+3.99%+1.06%+15.06%+51.39%-3.86%
278894REVOLUTION
24+1+4.35%8.14万1.93万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
281435Robot Home
170+7+4.29%23.26万39.11万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
297481尾家产业
1899+77+4.23%1.16万21.81万157.16亿78.23亿827.60万411.96万+17.01%+16.65%+18.17%+13.51%+6.93%+52.41%+8.76%
303787Techno Mathematical
594+24+4.21%4800.002.83万15.40亿4.76亿259.30万80.12万+1.54%+4.58%-0.67%+4.21%+1.37%-15.98%+12.93%
313776BroadBand Tower
253+10+4.12%593.65万1512.31万155.22亿140.15亿6135.20万5539.33万-4.17%+30.41%+46.24%+49.70%+116.24%+82.01%+94.62%
327823Artnature
813+32+4.10%7.28万58.75万264.47亿110.52亿3253.01万1359.39万+5.04%+7.11%+7.40%+3.30%+4.23%+4.63%+1.50%
332338Quantum Solutions
490+19+4.03%4.95万2419.29万213.12亿36.41亿4349.38万742.99万-1.80%+6.06%-2.58%+25.21%-54.77%+84.44%-11.55%
346229Okumura Engineering
1350+52+4.01%1.37万18.27万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
354977新田明胶
779+30+4.01%7.95万61.03万141.47亿85.37亿1816.00万1095.86万+8.50%+9.10%+12.74%+16.44%-0.76%-11.58%+2.37%
364222儿玉化学工业
290+11+3.94%6.59万18.98万22.61亿12.92亿779.55万445.57万+3.57%+5.07%+7.41%+12.84%+0.35%-16.18%+9.43%
376485前泽给装工业
1383+52+3.91%2.83万38.44万293.31亿188.25亿2120.82万1361.18万+4.30%+6.71%+10.46%+7.13%+5.57%+27.94%+4.38%
382764Hiramatsu
215+8+3.86%32.48万6931.06万151.79亿79.93亿7059.95万3717.86万-18.56%-19.48%-20.96%-14.34%-12.96%-28.09%-21.25%
395280Yoshicon
1694+63+3.86%1.75万29.31万120.34亿52.28亿710.39万308.61万-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%
406416桂川电机
948+35+3.83%400.003657.0014.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
413825Remixpoint
163+6+3.82%21.66万34.72万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
429082大和汽车交通
740+27+3.79%1.07万7.85万32.63亿16.48亿440.91万222.71万-11.59%-14.25%-20.34%-25.18%-28.02%-16.10%-30.52%
432991Landnet
1217+44+3.75%7900.00948.79万72.46亿12.95亿595.38万106.38万+2.79%+5.92%+4.46%+33.01%+16.02%+1.50%+19.90%
443753Flight Solutions
282+10+3.68%2.09万5.78万26.66亿24.66亿945.55万874.47万-0.35%-2.42%-7.24%-8.74%-20.56%-27.88%-19.20%
456855日本电子材料
3680+130+3.66%36.99万1313.65万464.75亿387.53亿1262.91万1053.07万+20.26%+40.67%+45.28%+82.09%+148.82%+160.25%+103.43%
467212F-TECH
655+23+3.64%4.29万27.88万121.62亿79.04亿1856.79万1206.77万-9.78%-8.52%-14.49%-4.80%+3.31%-14.82%+2.66%
475391A&A Material
1456+51+3.63%3.83万54.67万111.40亿56.73亿765.11万389.64万+4.00%+14.65%+14.56%+11.49%+23.39%+39.46%+17.04%
483940Nomura System
144+5+3.60%48.30万68.74万65.76亿22.40亿4566.98万1555.77万+5.11%+9.92%+18.03%+32.11%+29.73%+26.32%+25.22%
495282GEOSTR
347+12+3.58%3.23万11.03万108.56亿43.54亿3128.50万1254.65万-8.68%-9.16%-4.67%+11.22%+18.03%+8.44%+17.23%
509213Seyfert
1048+35+3.46%500.005110.0013.84亿5.34亿132.08万50.99万-4.73%-4.99%-8.63%-2.15%-1.23%-4.29%-1.04%