序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11799第一建设工业2032+262+14.80%13.18万2.63亿395.48亿195.96亿1946.28万964.38万+15.32%+17.52%+16.11%+17.80%+26.29%+41.60%+22.04%
27711助川电气工业1545+175+12.77%28.08万4.45亿85.21亿48.04亿551.49万310.95万+9.50%+9.11%-2.83%+32.39%+33.42%+21.46%+31.38%
32330Forside372+33+9.73%514.56万18.63亿140.12亿98.64亿3766.72万2651.67万+35.27%+40.38%+0.54%+92.75%+416.67%+439.13%+447.06%
46249Gamecard-Joyco2290+190+9.05%37.25万8.53亿326.09亿96.53亿1423.97万421.55万+0.35%-0.39%-1.97%-5.80%-25.41%-43.67%+2.23%
59873肯德基控股日本5450+400+7.92%19.05万10.18亿1217.83亿746.27亿2234.54万1369.30万+10.10%+15.83%+12.95%+60.29%+80.46%+88.58%+77.52%
62338Quantum Solutions510+36+7.59%15.63万7791.59万221.82亿37.89亿4349.38万742.99万+10.39%+14.86%+3.03%+20.85%-49.92%+112.80%-7.94%
79369K.R.S.1224+70+6.07%5.40万6451.30万304.25亿125.27亿2485.67万1023.44万+7.09%+3.64%-0.41%+33.48%+30.77%+18.60%+35.40%
86946日本Avionics9200+500+5.75%2.95万2.67亿307.18亿115.99亿333.89万126.08万+2.56%+4.07%-10.59%-11.62%+41.10%+120.10%+12.20%
95250Prime Strategy1422+77+5.72%2.37万3304.93万49.58亿13.92亿348.64万97.88万+9.05%+7.81%-7.60%-4.88%-17.76%-41.67%-3.27%
107105三菱物捷仕1594+75+4.94%18.03万2.84亿1700.12亿469.89亿1.07亿2947.90万+5.84%+5.49%-9.48%+5.01%+16.86%+57.20%+15.34%
116239那贺1614+69+4.47%1.67万2685.93万105.70亿39.12亿654.92万242.36万-7.24%-15.19%+2.67%+39.50%+59.80%+118.11%+56.85%
129028Zero1735+72+4.33%9500.001663.01万288.69亿51.03亿1663.95万294.13万+4.77%+7.30%+8.03%+10.23%+21.93%+36.51%+29.48%
136736Sun电子3700+150+4.23%3.64万1.33亿821.94亿401.96亿2221.46万1086.39万+10.45%+13.32%+12.98%+47.65%+67.57%+68.87%+64.23%
149823Mammy Mart5570+220+4.11%5900.003272.90万556.25亿112.58亿998.66万202.12万+5.69%+7.32%+16.53%+8.58%+75.99%+140.19%+58.46%
156023大发柴油1688+66+4.07%36.74万6.18亿534.24亿272.09亿3164.92万1611.91万+11.79%+21.53%+8.34%+35.80%+102.16%+151.56%+71.37%
167014名村造船所1883+73+4.03%271.32万50.88亿1305.60亿793.66亿6933.60万4214.87万+2.90%+4.84%+0.43%+30.95%+133.62%+349.40%+48.74%
176022赤坂铁工所2040+79+4.03%2100.00433.62万27.02亿17.25亿132.45万84.54万-4.23%-3.82%-11.69%-12.97%-4.23%-1.21%+1.54%
183776BroadBand Tower288+11+3.97%1264.62万36.80亿176.69亿159.53亿6135.20万5539.33万+48.45%+71.43%+61.80%+128.57%+126.77%+98.62%+121.54%
191866北野建设3635+135+3.86%5500.001944.50万208.37亿116.39亿573.24万320.20万+7.07%+9.49%+3.86%+19.57%+17.26%+11.85%+14.67%
209696With us1400+50+3.70%4800.00656.85万126.56亿55.28亿903.98万394.88万+2.56%-6.42%-14.22%-14.89%-6.29%+66.87%-19.59%
217819妆美堂639+22+3.57%5.23万3340.41万84.41亿31.36亿1320.98万490.83万+10.17%+6.86%+7.58%-18.60%+30.41%+67.28%-10.88%
225542新报国材料1450+49+3.50%1700.00243.96万48.77亿21.88亿336.36万150.89万-0.68%-1.96%-4.29%+20.93%+29.70%+23.30%+29.70%
235237野泽945+31+3.39%9100.00850.24万108.30亿66.45亿1146.08万703.15万+4.65%+5.00%+4.65%-4.45%+14.55%+32.72%+6.18%
247527SystemSoft61+2+3.39%96.75万5860.09万51.73亿34.85亿8480.21万5712.75万-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
259339Coach A1565+50+3.30%2400.00373.39万36.32亿12.39亿232.09万79.18万+8.61%+11.31%+3.03%-11.58%+0.64%-9.85%-6.29%
268135ZETT314+10+3.29%7.11万2232.91万61.46亿29.34亿1957.48万934.37万+4.32%+5.02%+3.97%-2.18%+12.14%+7.90%+4.32%
275036JBS1364+41+3.10%1.11万1501.60万621.62亿117.81亿4557.35万863.71万+8.34%+4.28%-1.52%-14.80%-2.85%-11.72%-15.02%
286855日本电子材料2969+89+3.09%27.20万8.04亿374.96亿312.66亿1262.91万1053.07万+13.49%+25.54%+15.71%+54.88%+107.19%+117.19%+64.12%
296342太平制作所3395+100+3.03%200.0067.90万47.61亿29.36亿140.25万86.48万+2.57%+4.14%+3.82%+3.35%+12.98%+100.77%+12.60%
301965Techno菱和1929+56+2.99%3.00万5717.93万405.85亿218.82亿2103.94万1134.36万+6.87%+9.66%+5.76%+8.49%+45.37%+113.86%+37.69%
313352Buffalo1354+39+2.97%5100.00683.35万31.73亿12.55亿234.34万92.65万+3.52%+3.68%-0.51%-0.66%+7.46%+23.54%+6.78%
329564FCE803+23+2.95%3600.00285.59万75.23亿26.51亿936.81万330.12万+5.52%+10.76%-0.25%+4.56%+25.73%+49.35%+6.41%
335337Danto控股756+21+2.86%1.25万934.11万246.95亿34.22亿3266.52万452.63万-0.40%-8.70%-5.50%-20.34%-11.58%+16.49%-17.92%
347815东京板材工业840+23+2.82%6500.00539.67万21.77亿4.84亿259.19万57.62万-6.15%-13.40%-26.77%+41.89%+25.00%+22.63%+55.84%
353540CI齿科4105+110+2.75%4200.001725.80万410.49亿50.54亿999.98万123.11万+2.75%+3.27%+2.88%-1.08%+12.77%-16.90%-2.26%
362750石光商事1027+27+2.70%5900.00599.63万79.53亿53.55亿774.43万521.41万-2.56%-2.10%+0.59%+19.84%+39.92%+43.64%+32.69%
373981Beaglee1110+29+2.68%1.62万1788.28万66.93亿37.31亿602.93万336.15万+3.26%+2.78%-2.12%-14.35%+2.12%-10.41%-9.39%
389768IDEA Consultants2547+64+2.58%8100.002047.97万181.83亿115.84亿713.92万454.82万+4.30%+8.02%+8.61%+20.31%+57.32%+54.46%+45.88%
399828元气寿司2875+71+2.53%5.35万1.52亿507.64亿268.63亿1765.70万934.38万-1.07%-5.27%-7.85%-16.67%-15.19%+75.57%-7.11%
404434Serverworks3090+75+2.49%3.24万9961.10万242.11亿95.29亿783.54万308.39万+13.06%+23.90%-7.90%-23.33%-8.04%+62.63%-2.52%
412806Yutaka食品1898+46+2.48%200.0037.70万131.87亿81.32亿694.78万428.48万+0.32%+0.64%+1.23%+1.39%+8.15%-4.91%+3.15%
429268Optimus集团788+19+2.47%15.25万1.19亿442.79亿168.75亿5619.20万2141.51万+2.07%+7.36%-15.36%+2.34%+80.32%+243.73%+24.34%
439034南总通运1123+27+2.46%1.56万1753.08万111.83亿69.75亿995.85万621.14万+6.24%+6.14%+6.14%+3.50%+20.88%+70.41%+9.03%
443841绩达特1210+29+2.46%200.0024.05万46.58亿9.48亿384.93万78.36万+9.80%+9.60%+4.76%+11.73%+29.14%+44.39%+21.49%
452437Shinwa Wise控股489+11+2.30%3.84万1863.92万50.14亿23.40亿1025.36万478.43万+8.19%+12.41%+10.14%-1.41%-11.57%-2.00%-13.45%
465133Terilogy控股316+7+2.27%1.40万442.40万51.81亿36.39亿1639.63万1151.63万+0.96%+2.60%+4.98%+9.34%+12.86%-0.32%+8.59%
471438岐阜造园2100+45+2.19%1800.00374.29万67.29亿18.01亿320.42万85.74万-2.05%+3.60%+14.75%+28.21%+31.74%+94.62%+42.95%
486063日本威马捷救援725+15+2.11%100.007.25万18.26亿10.55亿251.92万145.47万+0.69%+1.83%-2.68%-20.24%-7.05%-22.04%-10.27%
493910MKSystem340+7+2.10%1200.0040.39万18.45亿8.92亿542.75万262.45万+6.25%+6.58%+0.59%-4.49%+1.49%-17.68%+15.65%
508105堀田丸正49+1+2.08%2800.0013.72万27.56亿8.41亿5624.44万1716.43万+2.08%0.00%+2.08%-2.00%-2.00%-14.04%+2.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11799第一建设工业
2032+262+14.80%13.18万2.63亿395.48亿195.96亿1946.28万964.38万+15.32%+17.52%+16.11%+17.80%+26.29%+41.60%+22.04%
27711助川电气工业
1545+175+12.77%28.08万4.45亿85.21亿48.04亿551.49万310.95万+9.50%+9.11%-2.83%+32.39%+33.42%+21.46%+31.38%
32330Forside
372+33+9.73%514.56万18.63亿140.12亿98.64亿3766.72万2651.67万+35.27%+40.38%+0.54%+92.75%+416.67%+439.13%+447.06%
46249Gamecard-Joyco
2290+190+9.05%37.25万8.53亿326.09亿96.53亿1423.97万421.55万+0.35%-0.39%-1.97%-5.80%-25.41%-43.67%+2.23%
59873肯德基控股日本
5450+400+7.92%19.05万10.18亿1217.83亿746.27亿2234.54万1369.30万+10.10%+15.83%+12.95%+60.29%+80.46%+88.58%+77.52%
62338Quantum Solutions
510+36+7.59%15.63万7791.59万221.82亿37.89亿4349.38万742.99万+10.39%+14.86%+3.03%+20.85%-49.92%+112.80%-7.94%
79369K.R.S.
1224+70+6.07%5.40万6451.30万304.25亿125.27亿2485.67万1023.44万+7.09%+3.64%-0.41%+33.48%+30.77%+18.60%+35.40%
86946日本Avionics
9200+500+5.75%2.95万2.67亿307.18亿115.99亿333.89万126.08万+2.56%+4.07%-10.59%-11.62%+41.10%+120.10%+12.20%
95250Prime Strategy
1422+77+5.72%2.37万3304.93万49.58亿13.92亿348.64万97.88万+9.05%+7.81%-7.60%-4.88%-17.76%-41.67%-3.27%
107105三菱物捷仕
1594+75+4.94%18.03万2.84亿1700.12亿469.89亿1.07亿2947.90万+5.84%+5.49%-9.48%+5.01%+16.86%+57.20%+15.34%
116239那贺
1614+69+4.47%1.67万2685.93万105.70亿39.12亿654.92万242.36万-7.24%-15.19%+2.67%+39.50%+59.80%+118.11%+56.85%
129028Zero
1735+72+4.33%9500.001663.01万288.69亿51.03亿1663.95万294.13万+4.77%+7.30%+8.03%+10.23%+21.93%+36.51%+29.48%
136736Sun电子
3700+150+4.23%3.64万1.33亿821.94亿401.96亿2221.46万1086.39万+10.45%+13.32%+12.98%+47.65%+67.57%+68.87%+64.23%
149823Mammy Mart
5570+220+4.11%5900.003272.90万556.25亿112.58亿998.66万202.12万+5.69%+7.32%+16.53%+8.58%+75.99%+140.19%+58.46%
156023大发柴油
1688+66+4.07%36.74万6.18亿534.24亿272.09亿3164.92万1611.91万+11.79%+21.53%+8.34%+35.80%+102.16%+151.56%+71.37%
167014名村造船所
1883+73+4.03%271.32万50.88亿1305.60亿793.66亿6933.60万4214.87万+2.90%+4.84%+0.43%+30.95%+133.62%+349.40%+48.74%
176022赤坂铁工所
2040+79+4.03%2100.00433.62万27.02亿17.25亿132.45万84.54万-4.23%-3.82%-11.69%-12.97%-4.23%-1.21%+1.54%
183776BroadBand Tower
288+11+3.97%1264.62万36.80亿176.69亿159.53亿6135.20万5539.33万+48.45%+71.43%+61.80%+128.57%+126.77%+98.62%+121.54%
191866北野建设
3635+135+3.86%5500.001944.50万208.37亿116.39亿573.24万320.20万+7.07%+9.49%+3.86%+19.57%+17.26%+11.85%+14.67%
209696With us
1400+50+3.70%4800.00656.85万126.56亿55.28亿903.98万394.88万+2.56%-6.42%-14.22%-14.89%-6.29%+66.87%-19.59%
217819妆美堂
639+22+3.57%5.23万3340.41万84.41亿31.36亿1320.98万490.83万+10.17%+6.86%+7.58%-18.60%+30.41%+67.28%-10.88%
225542新报国材料
1450+49+3.50%1700.00243.96万48.77亿21.88亿336.36万150.89万-0.68%-1.96%-4.29%+20.93%+29.70%+23.30%+29.70%
235237野泽
945+31+3.39%9100.00850.24万108.30亿66.45亿1146.08万703.15万+4.65%+5.00%+4.65%-4.45%+14.55%+32.72%+6.18%
247527SystemSoft
61+2+3.39%96.75万5860.09万51.73亿34.85亿8480.21万5712.75万-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
259339Coach A
1565+50+3.30%2400.00373.39万36.32亿12.39亿232.09万79.18万+8.61%+11.31%+3.03%-11.58%+0.64%-9.85%-6.29%
268135ZETT
314+10+3.29%7.11万2232.91万61.46亿29.34亿1957.48万934.37万+4.32%+5.02%+3.97%-2.18%+12.14%+7.90%+4.32%
275036JBS
1364+41+3.10%1.11万1501.60万621.62亿117.81亿4557.35万863.71万+8.34%+4.28%-1.52%-14.80%-2.85%-11.72%-15.02%
286855日本电子材料
2969+89+3.09%27.20万8.04亿374.96亿312.66亿1262.91万1053.07万+13.49%+25.54%+15.71%+54.88%+107.19%+117.19%+64.12%
296342太平制作所
3395+100+3.03%200.0067.90万47.61亿29.36亿140.25万86.48万+2.57%+4.14%+3.82%+3.35%+12.98%+100.77%+12.60%
301965Techno菱和
1929+56+2.99%3.00万5717.93万405.85亿218.82亿2103.94万1134.36万+6.87%+9.66%+5.76%+8.49%+45.37%+113.86%+37.69%
313352Buffalo
1354+39+2.97%5100.00683.35万31.73亿12.55亿234.34万92.65万+3.52%+3.68%-0.51%-0.66%+7.46%+23.54%+6.78%
329564FCE
803+23+2.95%3600.00285.59万75.23亿26.51亿936.81万330.12万+5.52%+10.76%-0.25%+4.56%+25.73%+49.35%+6.41%
335337Danto控股
756+21+2.86%1.25万934.11万246.95亿34.22亿3266.52万452.63万-0.40%-8.70%-5.50%-20.34%-11.58%+16.49%-17.92%
347815东京板材工业
840+23+2.82%6500.00539.67万21.77亿4.84亿259.19万57.62万-6.15%-13.40%-26.77%+41.89%+25.00%+22.63%+55.84%
353540CI齿科
4105+110+2.75%4200.001725.80万410.49亿50.54亿999.98万123.11万+2.75%+3.27%+2.88%-1.08%+12.77%-16.90%-2.26%
362750石光商事
1027+27+2.70%5900.00599.63万79.53亿53.55亿774.43万521.41万-2.56%-2.10%+0.59%+19.84%+39.92%+43.64%+32.69%
373981Beaglee
1110+29+2.68%1.62万1788.28万66.93亿37.31亿602.93万336.15万+3.26%+2.78%-2.12%-14.35%+2.12%-10.41%-9.39%
389768IDEA Consultants
2547+64+2.58%8100.002047.97万181.83亿115.84亿713.92万454.82万+4.30%+8.02%+8.61%+20.31%+57.32%+54.46%+45.88%
399828元气寿司
2875+71+2.53%5.35万1.52亿507.64亿268.63亿1765.70万934.38万-1.07%-5.27%-7.85%-16.67%-15.19%+75.57%-7.11%
404434Serverworks
3090+75+2.49%3.24万9961.10万242.11亿95.29亿783.54万308.39万+13.06%+23.90%-7.90%-23.33%-8.04%+62.63%-2.52%
412806Yutaka食品
1898+46+2.48%200.0037.70万131.87亿81.32亿694.78万428.48万+0.32%+0.64%+1.23%+1.39%+8.15%-4.91%+3.15%
429268Optimus集团
788+19+2.47%15.25万1.19亿442.79亿168.75亿5619.20万2141.51万+2.07%+7.36%-15.36%+2.34%+80.32%+243.73%+24.34%
439034南总通运
1123+27+2.46%1.56万1753.08万111.83亿69.75亿995.85万621.14万+6.24%+6.14%+6.14%+3.50%+20.88%+70.41%+9.03%
443841绩达特
1210+29+2.46%200.0024.05万46.58亿9.48亿384.93万78.36万+9.80%+9.60%+4.76%+11.73%+29.14%+44.39%+21.49%
452437Shinwa Wise控股
489+11+2.30%3.84万1863.92万50.14亿23.40亿1025.36万478.43万+8.19%+12.41%+10.14%-1.41%-11.57%-2.00%-13.45%
465133Terilogy控股
316+7+2.27%1.40万442.40万51.81亿36.39亿1639.63万1151.63万+0.96%+2.60%+4.98%+9.34%+12.86%-0.32%+8.59%
471438岐阜造园
2100+45+2.19%1800.00374.29万67.29亿18.01亿320.42万85.74万-2.05%+3.60%+14.75%+28.21%+31.74%+94.62%+42.95%
486063日本威马捷救援
725+15+2.11%100.007.25万18.26亿10.55亿251.92万145.47万+0.69%+1.83%-2.68%-20.24%-7.05%-22.04%-10.27%
493910MKSystem
340+7+2.10%1200.0040.39万18.45亿8.92亿542.75万262.45万+6.25%+6.58%+0.59%-4.49%+1.49%-17.68%+15.65%
508105堀田丸正
49+1+2.08%2800.0013.72万27.56亿8.41亿5624.44万1716.43万+2.08%0.00%+2.08%-2.00%-2.00%-14.04%+2.08%