序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
39761Tokai Lease1695+300+21.51%5.04万8542.80万58.55亿38.87亿345.40万229.30万+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
44760Alpha3055+502+19.66%5.81万1.77亿24.56亿8.76亿80.41万28.67万+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
52813和弘食品4415+700+18.84%2.61万1.01亿109.94亿47.01亿249.01万106.48万+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
67305新家工业4475+700+18.54%4400.001969.00万249.06亿159.87亿556.57万357.26万+10.63%+17.15%+27.86%+30.09%+53.36%+112.99%+53.99%
76855日本电子材料3425+501+17.13%15.64万5.36亿432.55亿360.68亿1262.91万1053.07万+19.92%+31.68%+32.50%+86.14%+143.60%+140.52%+89.33%
87698Iceco2304+253+12.34%14.27万3.29亿44.76亿13.40亿194.28万58.16万+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
95945天龙制锯1850+183+10.98%1.87万3340.01万171.21亿114.56亿925.48万619.26万+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
109709NCS&A842+66+8.51%3.98万3360.11万135.41亿83.03亿1608.20万986.11万+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
113024可丽爱特906+71+8.50%2.64万2439.69万35.19亿11.30亿388.44万124.75万+7.73%+5.96%+3.07%+2.49%+20.48%+1.91%+14.83%
125843日本保险898+68+8.19%8.04万7285.16万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
135940不二幕墙92+6+6.98%242.43万2.13亿116.09亿68.41亿1.26亿7435.37万+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
143350Metaplanet33+2+6.45%141.94万4487.00万56.10亿13.99亿1.70亿4238.19万+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
155380新东1670+100+6.37%5.21万9087.28万11.82亿6.01亿70.76万35.97万+6.91%-4.84%+6.30%+6.71%-1.65%+8.79%+18.86%
162425介护服务880+51+6.15%5.36万4739.12万33.38亿10.76亿379.32万122.24万+9.05%+10.00%+4.39%+8.64%+23.25%+10.97%+10.55%
177161Jimoto控股417+24+6.11%35.76万1.50亿111.51亿54.81亿2674.14万1314.44万+10.03%-25.27%-25.93%-22.20%-16.60%+5.57%-24.46%
186208石川制作所1621+91+5.95%19.71万3.14亿103.40亿77.18亿637.89万476.12万+26.64%+29.37%+13.04%+37.26%+36.68%+16.70%+46.04%
193551Dynic810+45+5.88%21.10万1.70亿67.76亿42.87亿836.57万529.30万+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
207131野村工业1763+97+5.82%1.02万1741.14万23.31亿9.65亿132.23万54.71万+8.16%+11.37%+8.89%+20.92%+7.76%+64.92%+24.95%
213512日本毛毡455+25+5.81%24.34万1.12亿82.94亿55.02亿1822.90万1209.26万+6.31%+7.82%+4.84%+5.08%+8.85%+7.82%+8.08%
222932STI食品控股4470+240+5.67%6.40万2.88亿264.90亿91.00亿592.61万203.57万+7.84%+5.42%+6.05%+9.69%+5.92%+44.66%+0.11%
234770图研429+23+5.67%60.41万2.59亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
246777Santec控股6890+360+5.51%24.25万16.70亿810.30亿299.96亿1176.05万435.35万+38.08%+41.48%+26.42%+32.50%+137.42%+196.09%+122.62%
259537北陆瓦斯3540+165+4.89%1300.00452.95万164.36亿79.01亿464.28万223.20万-2.21%-2.48%-1.53%-2.07%-2.48%+19.55%+1.14%
261914日本基础技术545+25+4.81%22.74万1.25亿109.21亿56.35亿2003.94万1033.99万+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
275982丸善3130+143+4.79%3.89万1.21亿493.72亿165.20亿1577.39万527.80万+7.01%+6.64%+10.21%+10.06%+40.93%+50.48%+13.00%
288769Advantage Risk Management413+18+4.56%14.38万5965.92万68.93亿30.90亿1668.93万748.17万+5.63%+9.55%+0.73%-3.05%-7.81%-13.24%-17.23%
293779J Escom控股143+6+4.38%37.88万5514.44万16.54亿5.45亿1156.77万380.85万+8.33%+5.93%-0.69%-28.50%-48.38%+31.19%-33.49%
306218远州720+30+4.35%4.39万3179.10万45.39亿26.87亿630.45万373.20万+4.65%+6.98%+4.35%+7.14%+7.30%+2.56%+6.82%
317999武藤控股2345+95+4.22%4.02万9365.73万107.17亿55.11亿457.01万235.00万+5.16%+9.07%+5.35%+10.04%+14.78%+36.50%+18.79%
324107伊势化学工业20480+820+4.17%22.93万47.14亿1043.79亿320.64亿509.66万156.56万+16.10%+22.63%+9.64%+84.34%+156.96%+175.64%+138.42%
336834精工技研2000+77+4.00%3.82万7568.34万182.46亿65.92亿912.32万329.62万+3.36%-0.70%+8.34%+36.71%+51.63%+10.38%+44.93%
345935元旦beauty工业1820+68+3.88%700.00125.96万69.06亿14.47亿379.44万79.52万+2.82%+0.28%-3.60%-13.37%+12.90%-47.40%+17.57%
353469Dualtap1206+45+3.88%9.18万1.11亿41.40亿18.72亿343.30万155.24万-5.78%+19.41%+32.38%+182.44%+201.50%+130.15%+197.04%
367647音通27+1+3.85%1.51亿39.71亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
379060Japan Logistic Systems4140+150+3.76%1400.00571.15万56.07亿19.22亿135.43万46.43万+4.28%+4.28%+5.34%+6.29%+19.14%+22.12%+8.95%
386551Tsunagu集团控股748+27+3.74%26.49万1.93亿64.28亿30.69亿859.41万410.34万+9.68%+11.31%+5.65%-11.16%+8.25%+0.94%-13.92%
397524Marche254+9+3.67%12.98万3286.45万20.39亿14.47亿802.87万569.79万+3.25%+6.28%+1.60%+4.53%-7.64%-40.65%+5.83%
401434JESCO控股1005+31+3.18%10.15万9998.93万69.57亿33.69亿692.25万335.27万+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
417602Carchs控股195+6+3.17%5.83万1096.32万40.42亿9.87亿2073.05万505.98万+7.14%+8.33%+5.98%+1.56%+3.72%-8.88%+5.98%
422750石光商事956+29+3.13%4400.00415.06万74.04亿49.85亿774.43万521.41万-4.69%-9.98%-9.38%+12.60%+28.32%+29.36%+23.51%
435589Autoserver2021+61+3.11%12.78万2.58亿142.28亿33.13亿704.03万163.91万+2.07%+2.95%+3.11%+20.23%+19.09%-11.36%+9.36%
443988SYS控股1254+37+3.04%8700.001086.58万65.69亿17.05亿523.86万136.00万+0.88%+1.29%-0.56%+32.14%+47.88%+70.15%+39.18%
456334明治机械374+11+3.03%4.00万1483.11万41.84亿16.49亿1118.67万440.87万+3.31%+9.36%+5.06%+18.73%+24.67%-33.69%+13.68%
463934Benefit Japan1207+35+2.99%2700.00317.95万71.10亿7.77亿589.05万64.36万+6.34%+10.94%-3.36%+4.77%+4.05%-5.92%-2.50%
476203丰和工业830+24+2.98%35.62万2.94亿100.08亿90.10亿1205.81万1085.56万+5.60%+3.88%+1.47%+7.93%+10.96%-2.70%+8.78%
481905Tenox1235+35+2.92%6400.00780.90万80.94亿47.87亿655.39万387.65万+4.48%+4.84%+3.61%+10.27%+17.62%+29.59%+12.27%
493322Alpha集团649+18+2.85%5400.00345.06万30.89亿6.31亿475.90万97.25万+3.84%+5.02%+7.63%+2.37%+20.41%-12.77%+5.70%
504197Asmarq2633+73+2.85%9200.002387.99万28.81亿11.19亿109.44万42.49万+5.24%+7.51%+9.43%-4.29%+139.36%+139.36%+44.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所
328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
39761Tokai Lease
1695+300+21.51%5.04万8542.80万58.55亿38.87亿345.40万229.30万+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
44760Alpha
3055+502+19.66%5.81万1.77亿24.56亿8.76亿80.41万28.67万+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
52813和弘食品
4415+700+18.84%2.61万1.01亿109.94亿47.01亿249.01万106.48万+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
67305新家工业
4475+700+18.54%4400.001969.00万249.06亿159.87亿556.57万357.26万+10.63%+17.15%+27.86%+30.09%+53.36%+112.99%+53.99%
76855日本电子材料
3425+501+17.13%15.64万5.36亿432.55亿360.68亿1262.91万1053.07万+19.92%+31.68%+32.50%+86.14%+143.60%+140.52%+89.33%
87698Iceco
2304+253+12.34%14.27万3.29亿44.76亿13.40亿194.28万58.16万+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
95945天龙制锯
1850+183+10.98%1.87万3340.01万171.21亿114.56亿925.48万619.26万+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
109709NCS&A
842+66+8.51%3.98万3360.11万135.41亿83.03亿1608.20万986.11万+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
113024可丽爱特
906+71+8.50%2.64万2439.69万35.19亿11.30亿388.44万124.75万+7.73%+5.96%+3.07%+2.49%+20.48%+1.91%+14.83%
125843日本保险
898+68+8.19%8.04万7285.16万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
135940不二幕墙
92+6+6.98%242.43万2.13亿116.09亿68.41亿1.26亿7435.37万+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
143350Metaplanet
33+2+6.45%141.94万4487.00万56.10亿13.99亿1.70亿4238.19万+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
155380新东
1670+100+6.37%5.21万9087.28万11.82亿6.01亿70.76万35.97万+6.91%-4.84%+6.30%+6.71%-1.65%+8.79%+18.86%
162425介护服务
880+51+6.15%5.36万4739.12万33.38亿10.76亿379.32万122.24万+9.05%+10.00%+4.39%+8.64%+23.25%+10.97%+10.55%
177161Jimoto控股
417+24+6.11%35.76万1.50亿111.51亿54.81亿2674.14万1314.44万+10.03%-25.27%-25.93%-22.20%-16.60%+5.57%-24.46%
186208石川制作所
1621+91+5.95%19.71万3.14亿103.40亿77.18亿637.89万476.12万+26.64%+29.37%+13.04%+37.26%+36.68%+16.70%+46.04%
193551Dynic
810+45+5.88%21.10万1.70亿67.76亿42.87亿836.57万529.30万+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
207131野村工业
1763+97+5.82%1.02万1741.14万23.31亿9.65亿132.23万54.71万+8.16%+11.37%+8.89%+20.92%+7.76%+64.92%+24.95%
213512日本毛毡
455+25+5.81%24.34万1.12亿82.94亿55.02亿1822.90万1209.26万+6.31%+7.82%+4.84%+5.08%+8.85%+7.82%+8.08%
222932STI食品控股
4470+240+5.67%6.40万2.88亿264.90亿91.00亿592.61万203.57万+7.84%+5.42%+6.05%+9.69%+5.92%+44.66%+0.11%
234770图研
429+23+5.67%60.41万2.59亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
246777Santec控股
6890+360+5.51%24.25万16.70亿810.30亿299.96亿1176.05万435.35万+38.08%+41.48%+26.42%+32.50%+137.42%+196.09%+122.62%
259537北陆瓦斯
3540+165+4.89%1300.00452.95万164.36亿79.01亿464.28万223.20万-2.21%-2.48%-1.53%-2.07%-2.48%+19.55%+1.14%
261914日本基础技术
545+25+4.81%22.74万1.25亿109.21亿56.35亿2003.94万1033.99万+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
275982丸善
3130+143+4.79%3.89万1.21亿493.72亿165.20亿1577.39万527.80万+7.01%+6.64%+10.21%+10.06%+40.93%+50.48%+13.00%
288769Advantage Risk Management
413+18+4.56%14.38万5965.92万68.93亿30.90亿1668.93万748.17万+5.63%+9.55%+0.73%-3.05%-7.81%-13.24%-17.23%
293779J Escom控股
143+6+4.38%37.88万5514.44万16.54亿5.45亿1156.77万380.85万+8.33%+5.93%-0.69%-28.50%-48.38%+31.19%-33.49%
306218远州
720+30+4.35%4.39万3179.10万45.39亿26.87亿630.45万373.20万+4.65%+6.98%+4.35%+7.14%+7.30%+2.56%+6.82%
317999武藤控股
2345+95+4.22%4.02万9365.73万107.17亿55.11亿457.01万235.00万+5.16%+9.07%+5.35%+10.04%+14.78%+36.50%+18.79%
324107伊势化学工业
20480+820+4.17%22.93万47.14亿1043.79亿320.64亿509.66万156.56万+16.10%+22.63%+9.64%+84.34%+156.96%+175.64%+138.42%
336834精工技研
2000+77+4.00%3.82万7568.34万182.46亿65.92亿912.32万329.62万+3.36%-0.70%+8.34%+36.71%+51.63%+10.38%+44.93%
345935元旦beauty工业
1820+68+3.88%700.00125.96万69.06亿14.47亿379.44万79.52万+2.82%+0.28%-3.60%-13.37%+12.90%-47.40%+17.57%
353469Dualtap
1206+45+3.88%9.18万1.11亿41.40亿18.72亿343.30万155.24万-5.78%+19.41%+32.38%+182.44%+201.50%+130.15%+197.04%
367647音通
27+1+3.85%1.51亿39.71亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
379060Japan Logistic Systems
4140+150+3.76%1400.00571.15万56.07亿19.22亿135.43万46.43万+4.28%+4.28%+5.34%+6.29%+19.14%+22.12%+8.95%
386551Tsunagu集团控股
748+27+3.74%26.49万1.93亿64.28亿30.69亿859.41万410.34万+9.68%+11.31%+5.65%-11.16%+8.25%+0.94%-13.92%
397524Marche
254+9+3.67%12.98万3286.45万20.39亿14.47亿802.87万569.79万+3.25%+6.28%+1.60%+4.53%-7.64%-40.65%+5.83%
401434JESCO控股
1005+31+3.18%10.15万9998.93万69.57亿33.69亿692.25万335.27万+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
417602Carchs控股
195+6+3.17%5.83万1096.32万40.42亿9.87亿2073.05万505.98万+7.14%+8.33%+5.98%+1.56%+3.72%-8.88%+5.98%
422750石光商事
956+29+3.13%4400.00415.06万74.04亿49.85亿774.43万521.41万-4.69%-9.98%-9.38%+12.60%+28.32%+29.36%+23.51%
435589Autoserver
2021+61+3.11%12.78万2.58亿142.28亿33.13亿704.03万163.91万+2.07%+2.95%+3.11%+20.23%+19.09%-11.36%+9.36%
443988SYS控股
1254+37+3.04%8700.001086.58万65.69亿17.05亿523.86万136.00万+0.88%+1.29%-0.56%+32.14%+47.88%+70.15%+39.18%
456334明治机械
374+11+3.03%4.00万1483.11万41.84亿16.49亿1118.67万440.87万+3.31%+9.36%+5.06%+18.73%+24.67%-33.69%+13.68%
463934Benefit Japan
1207+35+2.99%2700.00317.95万71.10亿7.77亿589.05万64.36万+6.34%+10.94%-3.36%+4.77%+4.05%-5.92%-2.50%
476203丰和工业
830+24+2.98%35.62万2.94亿100.08亿90.10亿1205.81万1085.56万+5.60%+3.88%+1.47%+7.93%+10.96%-2.70%+8.78%
481905Tenox
1235+35+2.92%6400.00780.90万80.94亿47.87亿655.39万387.65万+4.48%+4.84%+3.61%+10.27%+17.62%+29.59%+12.27%
493322Alpha集团
649+18+2.85%5400.00345.06万30.89亿6.31亿475.90万97.25万+3.84%+5.02%+7.63%+2.37%+20.41%-12.77%+5.70%
504197Asmarq
2633+73+2.85%9200.002387.99万28.81亿11.19亿109.44万42.49万+5.24%+7.51%+9.43%-4.29%+139.36%+139.36%+44.99%