序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15210日本山村硝子1977+400+25.36%86.05万16.62亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
21514住石控股2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
32003日东富士制粉6000+770+14.72%7.16万4.33亿546.32亿148.20亿910.53万247.00万+11.32%+12.78%+17.19%+11.73%+26.05%+29.17%+24.48%
48769Advantage Risk Management469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
55216仓元制作所317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
62134Sun Capital Management21+2+10.53%361.69万7342.10万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
73945世霸包装材料2735+255+10.28%2.04万5375.93万40.52亿18.71亿148.14万68.40万+7.59%+11.18%+14.92%+6.88%+12.09%+57.73%+13.20%
8146AColumbia Works Inc.4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
97815东京板材工业897+71+8.60%2.12万1860.24万23.25亿5.17亿259.19万57.62万+4.79%+4.55%-10.92%+58.48%+43.52%+30.00%+66.42%
103858Ubiquitous AI547+42+8.32%31.14万1.71亿57.21亿48.94亿1045.89万894.68万-0.91%+6.01%+8.10%+15.16%+48.24%+47.04%+55.40%
113168黑谷771+56+7.83%15.22万1.15亿108.88亿30.83亿1412.24万399.89万+9.36%+10.78%+22.38%+27.02%+32.47%+27.65%+31.79%
125955Yamashina84+6+7.69%2492.72万21.43亿113.03亿43.71亿1.35亿5203.64万+7.69%+7.69%+5.00%+5.00%+5.00%+29.23%+6.33%
137014名村造船所1909+133+7.49%805.83万150.56亿1323.62亿804.62亿6933.60万4214.87万-1.34%+6.47%+3.64%+2.47%+75.14%+334.85%+50.79%
146023大发柴油1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
157161Jimoto控股421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
162687CVS Bay Area620+38+6.53%7.70万4747.25万30.61亿13.05亿493.63万210.53万+7.64%+6.53%+5.26%-18.21%-9.75%+28.36%-12.31%
176743大同信号464+28+6.42%16.17万7326.53万82.55亿51.57亿1779.09万1111.37万+4.27%+2.65%+5.69%+9.18%+14.29%+5.94%+12.90%
185936Toyo Shutter933+56+6.39%10.32万9389.42万59.09亿29.22亿633.38万313.18万+26.94%+33.48%+40.51%+28.16%+29.58%+67.81%+39.67%
192349Nippon Information Development2252+133+6.28%8100.001865.96万250.10亿58.61亿1110.56万260.26万+0.58%-0.18%-10.81%+18.22%+32.86%+33.73%+21.86%
207214GMB1411+83+6.25%40.19万5.72亿74.75亿42.50亿529.73万301.20万+20.50%+27.23%+31.50%+19.48%+2.17%-19.00%+21.85%
214107伊势化学工业21020+1220+6.16%18.05万37.37亿1071.31亿329.03亿509.66万156.53万+8.63%+13.99%+17.17%+82.78%+163.74%+198.58%+144.70%
223878巴川集团1021+59+6.13%8.68万8857.49万105.89亿27.28亿1037.10万267.22万+11.22%+7.70%+4.50%+25.43%+53.53%+53.30%+3.87%
239130共荣油轮1170+66+5.98%5.89万6843.78万89.48亿41.14亿764.78万351.63万+2.99%+19.75%+19.39%+5.79%+43.03%+27.45%+37.00%
244197Asmarq2843+160+5.96%2.44万6872.33万31.11亿12.08亿109.44万42.49万+12.02%+13.81%+12.95%-5.08%+158.45%+158.45%+56.55%
254761SAKURA KCS2310+129+5.91%132.02万32.50亿258.70亿62.72亿1119.92万271.52万-16.09%-13.74%-12.17%+154.41%+171.76%+181.02%+161.31%
267985内朋1735+95+5.79%7000.001274.31万16.61亿8.93亿95.75万51.46万+4.90%-9.40%-4.14%+4.52%+19.24%+4.46%+20.07%
277175今村证券1380+75+5.75%1.38万1844.58万70.61亿16.85亿511.67万122.11万-0.07%-2.20%+0.51%+18.56%+32.18%+71.00%+31.55%
284288安坚特538+29+5.70%1.55万816.88万20.53亿8.68亿381.56万161.29万+3.26%+1.89%-6.76%+43.85%+32.51%-12.09%+39.74%
297111INEST76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
304955AGRO-KANESHO1180+62+5.55%1.02万1176.56万141.26亿60.66亿1197.11万514.09万+0.43%+2.16%+6.50%-6.87%-11.61%-34.12%-23.33%
319213Seyfert1097+57+5.48%1.49万1678.77万14.49亿5.59亿132.08万50.99万-0.27%-0.63%-4.19%+2.81%+2.72%+0.64%+3.59%
326357三精科技1725+88+5.38%13.48万2.31亿320.73亿183.51亿1859.30万1063.82万+1.47%+37.45%+36.15%+31.58%+42.44%+57.39%+49.87%
336016日本发动机14550+720+5.21%10.47万15.14亿406.62亿159.80亿279.46万109.83万-1.62%+50.93%+42.51%+19.95%+121.80%+529.87%+102.65%
346786RVH62+3+5.08%11.69万711.96万15.70亿8.85亿2532.11万1426.97万0.00%0.00%+6.90%+16.98%+16.98%+1.64%+12.73%
356469放电精密加工研究所1202+57+4.98%4.82万5754.12万128.27亿37.83亿1067.13万314.70万-1.48%-5.87%-11.16%+8.48%+120.96%+109.04%+125.94%
363920IBC480+22+4.80%3.47万1641.24万26.54亿12.06亿552.94万251.28万+16.79%+17.36%+11.11%+11.37%-4.00%-20.00%+8.84%
374736日本RAD901+41+4.77%5.60万4975.41万46.89亿24.20亿520.47万268.57万-11.93%-7.02%-10.08%+9.21%+18.24%+87.71%+30.39%
387760IMV732+33+4.72%7.13万5164.46万117.57亿48.30亿1606.14万659.84万+3.39%+14.73%+20.00%+29.10%+52.82%+60.53%+40.50%
396223西部技研1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
407256河西工业225+10+4.65%52.35万1.17亿87.06亿63.10亿3869.31万2804.58万-8.16%-5.86%-8.54%-10.00%+3.69%+1.35%+16.58%
412180Sunny Side Up721+32+4.64%5.84万4212.57万107.57亿39.01亿1491.99万541.00万+3.74%+6.03%+2.56%+13.19%+6.81%-4.12%+26.05%
424241atect755+33+4.57%2.93万2188.67万33.38亿16.11亿442.09万213.36万+1.34%+11.52%-4.91%-11.70%+13.36%+43.81%-14.40%
436249Gamecard-Joyco2441+106+4.54%18.62万4.56亿357.80亿102.90亿1465.80万421.55万+1.50%+7.34%+9.07%+9.36%+10.25%-32.94%+8.97%
443634Sockets1011+42+4.33%3800.00377.89万24.80亿9.10亿245.28万90.01万+4.77%+1.71%-4.53%-7.42%+2.64%-2.69%+11.47%
458152索马龙4585+190+4.32%9700.004275.85万88.90亿38.61亿193.90万84.21万+16.67%+12.93%+17.26%+26.31%+77.30%+126.64%+63.75%
466840AKIBA控股399+16+4.18%1.99万773.99万36.65亿20.79亿918.46万521.06万-2.21%+1.01%-0.99%-5.45%-17.05%-17.22%-16.88%
477299Fuji Oozx1430+57+4.15%4.36万6192.26万146.85亿46.68亿1026.93万326.46万-1.45%+0.85%-10.40%-6.90%+48.03%+119.66%+36.45%
484816东映动画2489+99+4.14%56.28万13.85亿5089.43亿1153.92亿2.04亿4636.07万-5.65%-5.00%-8.46%-22.70%-18.93%-5.50%-34.26%
493663Celsys820+32+4.06%26.20万2.12亿261.78亿195.20亿3192.45万2380.51万+0.12%-0.97%-3.42%+4.99%+1.23%+10.81%+14.05%
509919关西食品市场2179+84+4.01%7.20万1.57亿1243.67亿183.44亿5707.52万841.87万+13.37%+16.21%+11.29%+37.74%+52.48%+33.44%+51.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15210日本山村硝子
1977+400+25.36%86.05万16.62亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
21514住石控股
2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
32003日东富士制粉
6000+770+14.72%7.16万4.33亿546.32亿148.20亿910.53万247.00万+11.32%+12.78%+17.19%+11.73%+26.05%+29.17%+24.48%
48769Advantage Risk Management
469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
55216仓元制作所
317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
62134Sun Capital Management
21+2+10.53%361.69万7342.10万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
73945世霸包装材料
2735+255+10.28%2.04万5375.93万40.52亿18.71亿148.14万68.40万+7.59%+11.18%+14.92%+6.88%+12.09%+57.73%+13.20%
8146AColumbia Works Inc.
4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
97815东京板材工业
897+71+8.60%2.12万1860.24万23.25亿5.17亿259.19万57.62万+4.79%+4.55%-10.92%+58.48%+43.52%+30.00%+66.42%
103858Ubiquitous AI
547+42+8.32%31.14万1.71亿57.21亿48.94亿1045.89万894.68万-0.91%+6.01%+8.10%+15.16%+48.24%+47.04%+55.40%
113168黑谷
771+56+7.83%15.22万1.15亿108.88亿30.83亿1412.24万399.89万+9.36%+10.78%+22.38%+27.02%+32.47%+27.65%+31.79%
125955Yamashina
84+6+7.69%2492.72万21.43亿113.03亿43.71亿1.35亿5203.64万+7.69%+7.69%+5.00%+5.00%+5.00%+29.23%+6.33%
137014名村造船所
1909+133+7.49%805.83万150.56亿1323.62亿804.62亿6933.60万4214.87万-1.34%+6.47%+3.64%+2.47%+75.14%+334.85%+50.79%
146023大发柴油
1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
157161Jimoto控股
421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
162687CVS Bay Area
620+38+6.53%7.70万4747.25万30.61亿13.05亿493.63万210.53万+7.64%+6.53%+5.26%-18.21%-9.75%+28.36%-12.31%
176743大同信号
464+28+6.42%16.17万7326.53万82.55亿51.57亿1779.09万1111.37万+4.27%+2.65%+5.69%+9.18%+14.29%+5.94%+12.90%
185936Toyo Shutter
933+56+6.39%10.32万9389.42万59.09亿29.22亿633.38万313.18万+26.94%+33.48%+40.51%+28.16%+29.58%+67.81%+39.67%
192349Nippon Information Development
2252+133+6.28%8100.001865.96万250.10亿58.61亿1110.56万260.26万+0.58%-0.18%-10.81%+18.22%+32.86%+33.73%+21.86%
207214GMB
1411+83+6.25%40.19万5.72亿74.75亿42.50亿529.73万301.20万+20.50%+27.23%+31.50%+19.48%+2.17%-19.00%+21.85%
214107伊势化学工业
21020+1220+6.16%18.05万37.37亿1071.31亿329.03亿509.66万156.53万+8.63%+13.99%+17.17%+82.78%+163.74%+198.58%+144.70%
223878巴川集团
1021+59+6.13%8.68万8857.49万105.89亿27.28亿1037.10万267.22万+11.22%+7.70%+4.50%+25.43%+53.53%+53.30%+3.87%
239130共荣油轮
1170+66+5.98%5.89万6843.78万89.48亿41.14亿764.78万351.63万+2.99%+19.75%+19.39%+5.79%+43.03%+27.45%+37.00%
244197Asmarq
2843+160+5.96%2.44万6872.33万31.11亿12.08亿109.44万42.49万+12.02%+13.81%+12.95%-5.08%+158.45%+158.45%+56.55%
254761SAKURA KCS
2310+129+5.91%132.02万32.50亿258.70亿62.72亿1119.92万271.52万-16.09%-13.74%-12.17%+154.41%+171.76%+181.02%+161.31%
267985内朋
1735+95+5.79%7000.001274.31万16.61亿8.93亿95.75万51.46万+4.90%-9.40%-4.14%+4.52%+19.24%+4.46%+20.07%
277175今村证券
1380+75+5.75%1.38万1844.58万70.61亿16.85亿511.67万122.11万-0.07%-2.20%+0.51%+18.56%+32.18%+71.00%+31.55%
284288安坚特
538+29+5.70%1.55万816.88万20.53亿8.68亿381.56万161.29万+3.26%+1.89%-6.76%+43.85%+32.51%-12.09%+39.74%
297111INEST
76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
304955AGRO-KANESHO
1180+62+5.55%1.02万1176.56万141.26亿60.66亿1197.11万514.09万+0.43%+2.16%+6.50%-6.87%-11.61%-34.12%-23.33%
319213Seyfert
1097+57+5.48%1.49万1678.77万14.49亿5.59亿132.08万50.99万-0.27%-0.63%-4.19%+2.81%+2.72%+0.64%+3.59%
326357三精科技
1725+88+5.38%13.48万2.31亿320.73亿183.51亿1859.30万1063.82万+1.47%+37.45%+36.15%+31.58%+42.44%+57.39%+49.87%
336016日本发动机
14550+720+5.21%10.47万15.14亿406.62亿159.80亿279.46万109.83万-1.62%+50.93%+42.51%+19.95%+121.80%+529.87%+102.65%
346786RVH
62+3+5.08%11.69万711.96万15.70亿8.85亿2532.11万1426.97万0.00%0.00%+6.90%+16.98%+16.98%+1.64%+12.73%
356469放电精密加工研究所
1202+57+4.98%4.82万5754.12万128.27亿37.83亿1067.13万314.70万-1.48%-5.87%-11.16%+8.48%+120.96%+109.04%+125.94%
363920IBC
480+22+4.80%3.47万1641.24万26.54亿12.06亿552.94万251.28万+16.79%+17.36%+11.11%+11.37%-4.00%-20.00%+8.84%
374736日本RAD
901+41+4.77%5.60万4975.41万46.89亿24.20亿520.47万268.57万-11.93%-7.02%-10.08%+9.21%+18.24%+87.71%+30.39%
387760IMV
732+33+4.72%7.13万5164.46万117.57亿48.30亿1606.14万659.84万+3.39%+14.73%+20.00%+29.10%+52.82%+60.53%+40.50%
396223西部技研
1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
407256河西工业
225+10+4.65%52.35万1.17亿87.06亿63.10亿3869.31万2804.58万-8.16%-5.86%-8.54%-10.00%+3.69%+1.35%+16.58%
412180Sunny Side Up
721+32+4.64%5.84万4212.57万107.57亿39.01亿1491.99万541.00万+3.74%+6.03%+2.56%+13.19%+6.81%-4.12%+26.05%
424241atect
755+33+4.57%2.93万2188.67万33.38亿16.11亿442.09万213.36万+1.34%+11.52%-4.91%-11.70%+13.36%+43.81%-14.40%
436249Gamecard-Joyco
2441+106+4.54%18.62万4.56亿357.80亿102.90亿1465.80万421.55万+1.50%+7.34%+9.07%+9.36%+10.25%-32.94%+8.97%
443634Sockets
1011+42+4.33%3800.00377.89万24.80亿9.10亿245.28万90.01万+4.77%+1.71%-4.53%-7.42%+2.64%-2.69%+11.47%
458152索马龙
4585+190+4.32%9700.004275.85万88.90亿38.61亿193.90万84.21万+16.67%+12.93%+17.26%+26.31%+77.30%+126.64%+63.75%
466840AKIBA控股
399+16+4.18%1.99万773.99万36.65亿20.79亿918.46万521.06万-2.21%+1.01%-0.99%-5.45%-17.05%-17.22%-16.88%
477299Fuji Oozx
1430+57+4.15%4.36万6192.26万146.85亿46.68亿1026.93万326.46万-1.45%+0.85%-10.40%-6.90%+48.03%+119.66%+36.45%
484816东映动画
2489+99+4.14%56.28万13.85亿5089.43亿1153.92亿2.04亿4636.07万-5.65%-5.00%-8.46%-22.70%-18.93%-5.50%-34.26%
493663Celsys
820+32+4.06%26.20万2.12亿261.78亿195.20亿3192.45万2380.51万+0.12%-0.97%-3.42%+4.99%+1.23%+10.81%+14.05%
509919关西食品市场
2179+84+4.01%7.20万1.57亿1243.67亿183.44亿5707.52万841.87万+13.37%+16.21%+11.29%+37.74%+52.48%+33.44%+51.42%