序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
39761Tokai Lease1695+300+21.51%5.04万8542.80万58.55亿38.87亿345.40万229.30万+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
44760Alpha3055+502+19.66%5.81万1.77亿24.56亿8.76亿80.41万28.67万+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
52813和弘食品4415+700+18.84%2.61万1.01亿109.94亿47.01亿249.01万106.48万+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
66658白井电子工业604+68+12.69%141.70万8.61亿88.90亿61.77亿1471.87万1022.68万+11.44%+10.42%+8.63%+17.28%+10.62%-16.11%+13.96%
75945天龙制锯1850+183+10.98%1.87万3340.01万171.21亿114.56亿925.48万619.26万+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
86626SEMITEC2027+192+10.46%7.02万1.38亿220.87亿95.65亿1089.65万471.87万+13.30%+16.29%+12.55%+17.58%+6.57%-0.10%+3.84%
99709NCS&A842+66+8.51%3.98万3360.11万135.41亿83.03亿1608.20万986.11万+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
105843日本保险898+68+8.19%8.04万7285.16万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
112961日本调理机3100+211+7.30%3800.001197.40万34.27亿11.86亿110.55万38.25万+6.20%+8.77%+9.93%+9.81%+1.97%+20.29%+8.89%
128225高千穗3480+230+7.08%6400.002127.50万22.36亿13.68亿64.26万39.32万+16.12%+27.01%+33.79%+54.12%+80.59%+84.13%+65.95%
135940不二幕墙92+6+6.98%242.43万2.13亿116.09亿68.41亿1.26亿7435.37万+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
143350Metaplanet33+2+6.45%141.94万4487.00万56.10亿13.99亿1.70亿4238.19万+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
155380新东1670+100+6.37%5.21万9087.28万11.82亿6.01亿70.76万35.97万+6.91%-4.84%+6.30%+6.71%-1.65%+8.79%+18.86%
166659Media Links134+8+6.35%2663.78万36.70亿44.39亿44.39亿3313.00万3313.00万+36.73%+34.00%+14.53%+318.75%+262.16%+143.64%+252.63%
176373大同工业785+45+6.08%14.27万1.12亿81.27亿62.58亿1035.26万797.18万+7.98%+10.25%+0.77%+6.22%+9.64%+6.80%+8.13%
183896阿波制纸515+29+5.97%21.23万1.08亿51.39亿21.97亿997.87万426.60万+10.28%+7.29%+7.07%+5.53%+22.62%-11.05%+36.24%
196208石川制作所1621+91+5.95%19.71万3.14亿103.40亿77.18亿637.89万476.12万+26.64%+29.37%+13.04%+37.26%+36.68%+16.70%+46.04%
203551Dynic810+45+5.88%21.10万1.70亿67.76亿42.87亿836.57万529.30万+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
213512日本毛毡455+25+5.81%24.34万1.12亿82.94亿55.02亿1822.90万1209.26万+6.31%+7.82%+4.84%+5.08%+8.85%+7.82%+8.08%
222776新都控股128+7+5.79%159.59万2.00亿40.84亿20.72亿3190.79万1618.62万+15.32%-0.78%+77.78%+70.67%+109.84%+54.22%+96.92%
232932STI食品控股4470+240+5.67%6.40万2.88亿264.90亿91.00亿592.61万203.57万+7.84%+5.42%+6.05%+9.69%+5.92%+44.66%+0.11%
244770图研429+23+5.67%60.41万2.59亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
256777Santec控股6890+360+5.51%24.25万16.70亿810.30亿299.96亿1176.05万435.35万+38.08%+41.48%+26.42%+32.50%+137.42%+196.09%+122.62%
269537北陆瓦斯3540+165+4.89%1300.00452.95万164.36亿79.01亿464.28万223.20万-2.21%-2.48%-1.53%-2.07%-2.48%+19.55%+1.14%
271914日本基础技术545+25+4.81%22.74万1.25亿109.21亿56.35亿2003.94万1033.99万+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
285982丸善3130+143+4.79%3.89万1.21亿493.72亿165.20亿1577.39万527.80万+7.01%+6.64%+10.21%+10.06%+40.93%+50.48%+13.00%
298769Advantage Risk Management413+18+4.56%14.38万5965.92万68.93亿30.90亿1668.93万748.17万+5.63%+9.55%+0.73%-3.05%-7.81%-13.24%-17.23%
305721S Science23+1+4.55%18.55万411.38万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-11.54%+9.52%
313083CSMEN592+25+4.41%2.99万1739.05万23.70亿11.69亿400.27万197.45万+7.05%+10.04%-6.48%+20.33%-10.71%-30.84%-12.30%
326218远州720+30+4.35%4.39万3179.10万45.39亿26.87亿630.45万373.20万+4.65%+6.98%+4.35%+7.14%+7.30%+2.56%+6.82%
337999武藤控股2345+95+4.22%4.02万9365.73万107.17亿55.11亿457.01万235.00万+5.16%+9.07%+5.35%+10.04%+14.78%+36.50%+18.79%
347585Kan-Nanmaru424+17+4.18%14.27万6013.02万16.16亿4.74亿381.15万111.70万+4.18%+2.66%-5.15%+9.84%-1.85%+1.68%+13.07%
354107伊势化学工业20480+820+4.17%22.93万47.14亿1043.79亿320.64亿509.66万156.56万+16.10%+22.63%+9.64%+84.34%+156.96%+175.64%+138.42%
369780Harima B.Stem695+27+4.04%1.10万771.85万63.01亿26.47亿906.58万380.83万+3.89%+3.58%+1.61%+1.46%+25.00%+66.67%+5.14%
376834精工技研2000+77+4.00%3.82万7568.34万182.46亿65.92亿912.32万329.62万+3.36%-0.70%+8.34%+36.71%+51.63%+10.38%+44.93%
385935元旦beauty工业1820+68+3.88%700.00125.96万69.06亿14.47亿379.44万79.52万+2.82%+0.28%-3.60%-13.37%+12.90%-47.40%+17.57%
393469Dualtap1206+45+3.88%9.18万1.11亿41.40亿18.72亿343.30万155.24万-5.78%+19.41%+32.38%+182.44%+201.50%+130.15%+197.04%
407647音通27+1+3.85%1.51亿39.71亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
416551Tsunagu集团控股748+27+3.74%26.49万1.93亿64.28亿30.69亿859.41万410.34万+9.68%+11.31%+5.65%-11.16%+8.25%+0.94%-13.92%
427524Marche254+9+3.67%12.98万3286.45万20.39亿14.47亿802.87万569.79万+3.25%+6.28%+1.60%+4.53%-7.64%-40.65%+5.83%
431514住石控股1254+44+3.64%187.83万23.20亿645.04亿239.24亿5143.90万1907.82万+0.88%-7.66%+11.17%-38.95%+97.79%+265.60%+14.52%
441434JESCO控股1005+31+3.18%10.15万9998.93万69.57亿33.69亿692.25万335.27万+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
457602Carchs控股195+6+3.17%5.83万1096.32万40.42亿9.87亿2073.05万505.98万+7.14%+8.33%+5.98%+1.56%+3.72%-8.88%+5.98%
462750石光商事956+29+3.13%4400.00415.06万74.04亿49.85亿774.43万521.41万-4.69%-9.98%-9.38%+12.60%+28.32%+29.36%+23.51%
475589Autoserver2021+61+3.11%12.78万2.58亿142.28亿33.13亿704.03万163.91万+2.07%+2.95%+3.11%+20.23%+19.09%-11.36%+9.36%
483988SYS控股1254+37+3.04%8700.001086.58万65.69亿17.05亿523.86万136.00万+0.88%+1.29%-0.56%+32.14%+47.88%+70.15%+39.18%
496334明治机械374+11+3.03%4.00万1483.11万41.84亿16.49亿1118.67万440.87万+3.31%+9.36%+5.06%+18.73%+24.67%-33.69%+13.68%
506203丰和工业830+24+2.98%35.62万2.94亿100.08亿90.10亿1205.81万1085.56万+5.60%+3.88%+1.47%+7.93%+10.96%-2.70%+8.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所
328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
39761Tokai Lease
1695+300+21.51%5.04万8542.80万58.55亿38.87亿345.40万229.30万+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
44760Alpha
3055+502+19.66%5.81万1.77亿24.56亿8.76亿80.41万28.67万+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
52813和弘食品
4415+700+18.84%2.61万1.01亿109.94亿47.01亿249.01万106.48万+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
66658白井电子工业
604+68+12.69%141.70万8.61亿88.90亿61.77亿1471.87万1022.68万+11.44%+10.42%+8.63%+17.28%+10.62%-16.11%+13.96%
75945天龙制锯
1850+183+10.98%1.87万3340.01万171.21亿114.56亿925.48万619.26万+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
86626SEMITEC
2027+192+10.46%7.02万1.38亿220.87亿95.65亿1089.65万471.87万+13.30%+16.29%+12.55%+17.58%+6.57%-0.10%+3.84%
99709NCS&A
842+66+8.51%3.98万3360.11万135.41亿83.03亿1608.20万986.11万+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
105843日本保险
898+68+8.19%8.04万7285.16万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
112961日本调理机
3100+211+7.30%3800.001197.40万34.27亿11.86亿110.55万38.25万+6.20%+8.77%+9.93%+9.81%+1.97%+20.29%+8.89%
128225高千穗
3480+230+7.08%6400.002127.50万22.36亿13.68亿64.26万39.32万+16.12%+27.01%+33.79%+54.12%+80.59%+84.13%+65.95%
135940不二幕墙
92+6+6.98%242.43万2.13亿116.09亿68.41亿1.26亿7435.37万+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
143350Metaplanet
33+2+6.45%141.94万4487.00万56.10亿13.99亿1.70亿4238.19万+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
155380新东
1670+100+6.37%5.21万9087.28万11.82亿6.01亿70.76万35.97万+6.91%-4.84%+6.30%+6.71%-1.65%+8.79%+18.86%
166659Media Links
134+8+6.35%2663.78万36.70亿44.39亿44.39亿3313.00万3313.00万+36.73%+34.00%+14.53%+318.75%+262.16%+143.64%+252.63%
176373大同工业
785+45+6.08%14.27万1.12亿81.27亿62.58亿1035.26万797.18万+7.98%+10.25%+0.77%+6.22%+9.64%+6.80%+8.13%
183896阿波制纸
515+29+5.97%21.23万1.08亿51.39亿21.97亿997.87万426.60万+10.28%+7.29%+7.07%+5.53%+22.62%-11.05%+36.24%
196208石川制作所
1621+91+5.95%19.71万3.14亿103.40亿77.18亿637.89万476.12万+26.64%+29.37%+13.04%+37.26%+36.68%+16.70%+46.04%
203551Dynic
810+45+5.88%21.10万1.70亿67.76亿42.87亿836.57万529.30万+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
213512日本毛毡
455+25+5.81%24.34万1.12亿82.94亿55.02亿1822.90万1209.26万+6.31%+7.82%+4.84%+5.08%+8.85%+7.82%+8.08%
222776新都控股
128+7+5.79%159.59万2.00亿40.84亿20.72亿3190.79万1618.62万+15.32%-0.78%+77.78%+70.67%+109.84%+54.22%+96.92%
232932STI食品控股
4470+240+5.67%6.40万2.88亿264.90亿91.00亿592.61万203.57万+7.84%+5.42%+6.05%+9.69%+5.92%+44.66%+0.11%
244770图研
429+23+5.67%60.41万2.59亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
256777Santec控股
6890+360+5.51%24.25万16.70亿810.30亿299.96亿1176.05万435.35万+38.08%+41.48%+26.42%+32.50%+137.42%+196.09%+122.62%
269537北陆瓦斯
3540+165+4.89%1300.00452.95万164.36亿79.01亿464.28万223.20万-2.21%-2.48%-1.53%-2.07%-2.48%+19.55%+1.14%
271914日本基础技术
545+25+4.81%22.74万1.25亿109.21亿56.35亿2003.94万1033.99万+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
285982丸善
3130+143+4.79%3.89万1.21亿493.72亿165.20亿1577.39万527.80万+7.01%+6.64%+10.21%+10.06%+40.93%+50.48%+13.00%
298769Advantage Risk Management
413+18+4.56%14.38万5965.92万68.93亿30.90亿1668.93万748.17万+5.63%+9.55%+0.73%-3.05%-7.81%-13.24%-17.23%
305721S Science
23+1+4.55%18.55万411.38万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-11.54%+9.52%
313083CSMEN
592+25+4.41%2.99万1739.05万23.70亿11.69亿400.27万197.45万+7.05%+10.04%-6.48%+20.33%-10.71%-30.84%-12.30%
326218远州
720+30+4.35%4.39万3179.10万45.39亿26.87亿630.45万373.20万+4.65%+6.98%+4.35%+7.14%+7.30%+2.56%+6.82%
337999武藤控股
2345+95+4.22%4.02万9365.73万107.17亿55.11亿457.01万235.00万+5.16%+9.07%+5.35%+10.04%+14.78%+36.50%+18.79%
347585Kan-Nanmaru
424+17+4.18%14.27万6013.02万16.16亿4.74亿381.15万111.70万+4.18%+2.66%-5.15%+9.84%-1.85%+1.68%+13.07%
354107伊势化学工业
20480+820+4.17%22.93万47.14亿1043.79亿320.64亿509.66万156.56万+16.10%+22.63%+9.64%+84.34%+156.96%+175.64%+138.42%
369780Harima B.Stem
695+27+4.04%1.10万771.85万63.01亿26.47亿906.58万380.83万+3.89%+3.58%+1.61%+1.46%+25.00%+66.67%+5.14%
376834精工技研
2000+77+4.00%3.82万7568.34万182.46亿65.92亿912.32万329.62万+3.36%-0.70%+8.34%+36.71%+51.63%+10.38%+44.93%
385935元旦beauty工业
1820+68+3.88%700.00125.96万69.06亿14.47亿379.44万79.52万+2.82%+0.28%-3.60%-13.37%+12.90%-47.40%+17.57%
393469Dualtap
1206+45+3.88%9.18万1.11亿41.40亿18.72亿343.30万155.24万-5.78%+19.41%+32.38%+182.44%+201.50%+130.15%+197.04%
407647音通
27+1+3.85%1.51亿39.71亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
416551Tsunagu集团控股
748+27+3.74%26.49万1.93亿64.28亿30.69亿859.41万410.34万+9.68%+11.31%+5.65%-11.16%+8.25%+0.94%-13.92%
427524Marche
254+9+3.67%12.98万3286.45万20.39亿14.47亿802.87万569.79万+3.25%+6.28%+1.60%+4.53%-7.64%-40.65%+5.83%
431514住石控股
1254+44+3.64%187.83万23.20亿645.04亿239.24亿5143.90万1907.82万+0.88%-7.66%+11.17%-38.95%+97.79%+265.60%+14.52%
441434JESCO控股
1005+31+3.18%10.15万9998.93万69.57亿33.69亿692.25万335.27万+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
457602Carchs控股
195+6+3.17%5.83万1096.32万40.42亿9.87亿2073.05万505.98万+7.14%+8.33%+5.98%+1.56%+3.72%-8.88%+5.98%
462750石光商事
956+29+3.13%4400.00415.06万74.04亿49.85亿774.43万521.41万-4.69%-9.98%-9.38%+12.60%+28.32%+29.36%+23.51%
475589Autoserver
2021+61+3.11%12.78万2.58亿142.28亿33.13亿704.03万163.91万+2.07%+2.95%+3.11%+20.23%+19.09%-11.36%+9.36%
483988SYS控股
1254+37+3.04%8700.001086.58万65.69亿17.05亿523.86万136.00万+0.88%+1.29%-0.56%+32.14%+47.88%+70.15%+39.18%
496334明治机械
374+11+3.03%4.00万1483.11万41.84亿16.49亿1118.67万440.87万+3.31%+9.36%+5.06%+18.73%+24.67%-33.69%+13.68%
506203丰和工业
830+24+2.98%35.62万2.94亿100.08亿90.10亿1205.81万1085.56万+5.60%+3.88%+1.47%+7.93%+10.96%-2.70%+8.78%