序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15210日本山村硝子1967+390+24.73%64.95万12.45亿200.86亿175.17亿1021.15万890.55万+34.82%+39.90%+30.26%+32.91%+46.03%+174.72%+40.40%
21514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
37985内朋1860+220+13.41%2600.00476.86万17.81亿9.57亿95.75万51.46万+12.45%-2.87%+2.76%+12.05%+27.84%+11.98%+28.72%
48769Advantage Risk Management458+49+11.98%43.37万1.97亿76.44亿34.27亿1668.93万748.17万+18.04%+18.96%+17.14%+9.57%+0.22%-0.43%-8.22%
52349Nippon Information Development2360+241+11.37%3700.00854.00万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
67214GMB1475+147+11.07%23.53万3.31亿78.14亿44.43亿529.73万301.20万+25.96%+33.00%+37.47%+24.89%+6.81%-15.33%+27.37%
72134Sun Capital Management21+2+10.53%204.07万4179.26万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
8146AColumbia Works Inc.4100+280+7.33%6.69万2.68亿142.29亿43.07亿347.04万105.05万+10.36%+10.22%+11.87%+24.24%+24.24%+24.24%+24.24%
96324哈默纳科机械4450+275+6.59%29.18万12.80亿4226.45亿2194.20亿9497.64万4930.78万+1.37%+12.23%+16.80%+24.48%+12.52%+8.40%+6.97%
109213Seyfert1108+68+6.54%1.23万1397.83万14.63亿5.65亿132.08万50.99万+0.73%+0.36%-3.23%+3.84%+3.75%+1.65%+4.63%
113878巴川集团1023+61+6.34%3.44万3480.45万106.10亿27.34亿1037.10万267.22万+11.44%+7.91%+4.71%+25.68%+53.83%+53.60%+4.07%
123168黑谷760+45+6.29%5.85万4388.30万107.33亿30.39亿1412.24万399.89万+7.80%+9.20%+20.63%+25.21%+30.58%+25.83%+29.91%
137527SystemSoft71+4+5.97%127.05万8741.04万60.21亿40.23亿8480.21万5666.15万+18.33%+14.52%+33.96%+24.56%+7.58%-10.13%+12.70%
147161Jimoto控股418+23+5.82%23.50万9877.44万111.78亿54.94亿2674.14万1314.44万+4.50%+8.29%-22.88%-26.80%-23.58%+3.98%-24.28%
152180Sunny Side Up728+39+5.66%2.57万1846.16万108.62亿39.39亿1491.99万541.00万+4.75%+7.06%+3.56%+14.29%+7.85%-3.19%+27.27%
169973小僧寿司19+1+5.56%20.20万363.75万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
172687CVS Bay Area613+31+5.33%4.10万2525.33万30.26亿12.91亿493.63万210.53万+6.42%+5.33%+4.07%-19.13%-10.77%+26.92%-13.30%
185982丸善3100+155+5.26%1.82万5540.75万488.99亿163.62亿1577.39万527.80万+4.55%+6.31%+4.73%+12.48%+38.64%+36.50%+11.91%
199130共荣油轮1162+58+5.25%2.05万2342.82万88.87亿40.86亿764.78万351.63万+2.29%+18.94%+18.57%+5.06%+42.05%+26.58%+36.07%
207760IMV735+36+5.15%5.22万3768.23万118.05亿48.50亿1606.14万659.84万+3.81%+15.20%+20.49%+29.63%+53.44%+61.18%+41.07%
213858Ubiquitous AI531+26+5.15%5.40万2815.58万55.54亿47.51亿1045.89万894.68万-3.80%+2.91%+4.94%+11.79%+43.90%+42.74%+50.85%
224197Asmarq2821+138+5.14%1.05万2920.76万30.87亿11.99亿109.44万42.49万+11.15%+12.93%+12.08%-5.81%+156.45%+156.45%+55.34%
238783GFA525+25+5.00%3.21万1664.39万33.36亿32.13亿635.45万611.91万+15.38%-3.49%-13.93%+31.25%+16.67%-29.05%+25.00%
246249Gamecard-Joyco2448+113+4.84%11.05万2.71亿358.83亿103.20亿1465.80万421.55万+1.79%+7.65%+9.38%+9.68%+10.57%-32.75%+9.29%
255936Toyo Shutter919+42+4.79%7.72万6977.41万58.21亿28.78亿633.38万313.18万+25.03%+31.47%+38.40%+26.24%+27.64%+65.29%+37.57%
267426山大1900+86+4.74%24.76万4.76亿21.11亿9.41亿111.08万49.50万+18.97%+33.80%+7.65%+57.94%+68.74%+103.21%+82.69%
274107伊势化学工业20700+900+4.55%5.97万12.12亿1055.00亿324.02亿509.66万156.53万+6.98%+12.26%+15.38%+80.00%+159.72%+194.03%+140.98%
286731Pixela93+4+4.49%38.57万3497.40万24.57亿21.88亿2641.41万2352.94万-5.10%-12.26%-14.68%-23.14%-53.50%-69.00%-38.00%
297719东京衡机233+10+4.48%5.26万1194.92万16.61亿8.72亿713.09万374.36万+4.02%+4.02%-16.79%+4.48%+25.95%-0.43%-1.69%
302215第一屋制面包683+29+4.43%6.34万4267.24万47.29亿21.85亿692.34万319.93万-11.07%-10.95%+6.06%+1.19%+4.59%+71.18%+3.17%
316357三精科技1709+72+4.40%7.12万1.21亿317.75亿181.81亿1859.30万1063.82万+0.53%+36.18%+34.89%+30.36%+41.12%+55.93%+48.48%
323758Aeria380+16+4.40%19.67万7416.69万84.64亿53.58亿2227.32万1410.05万+6.15%+5.85%+6.15%+17.65%+26.25%+1.06%+27.09%
336469放电精密加工研究所1194+49+4.28%1.37万1619.22万127.41亿37.57亿1067.13万314.70万-2.13%-6.50%-11.75%+7.76%+119.49%+107.65%+124.44%
346054Livesense244+10+4.27%2.56万627.80万66.90亿23.23亿2741.97万952.08万+9.42%+8.44%+10.91%+4.27%-14.08%-13.48%-3.94%
359919关西食品市场2184+89+4.25%3.35万7260.92万1246.52亿183.86亿5707.52万841.87万+13.63%+16.48%+11.54%+38.05%+52.83%+33.74%+51.77%
364667Aisan Technology1411+57+4.21%1.01万1423.09万76.84亿47.34亿544.56万335.51万-0.56%-12.25%-12.25%-15.41%-17.77%-32.81%-14.59%
377256河西工业224+9+4.19%29.77万6589.46万86.67亿62.82亿3869.31万2804.58万-8.57%-6.28%-8.94%-10.40%+3.23%+0.90%+16.06%
384222儿玉化学工业300+12+4.17%4.47万1349.06万23.39亿13.37亿779.55万445.57万+11.11%+11.11%+10.70%+15.38%+3.81%-16.90%+13.21%
397018内海造船4610+180+4.06%1.08万4893.20万78.14亿37.11亿169.49万80.50万-3.76%+15.11%+9.76%+6.59%+0.88%+168.02%-2.54%
402708久世1729+67+4.03%1.10万1873.38万79.99亿33.36亿462.63万192.93万-14.62%-13.98%-14.41%-32.14%-27.63%+77.88%-28.38%
416016日本发动机14380+550+3.98%3.02万4.25亿401.87亿157.93亿279.46万109.83万-2.77%+49.17%+40.84%+18.55%+119.21%+522.51%+100.28%
429087高濑2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万+1.00%-2.70%-1.09%+2.58%-14.01%+28.15%-1.20%
436918Aval Data4505+170+3.92%2.60万1.17亿277.43亿154.01亿615.83万341.87万-18.97%-15.48%-18.68%-31.12%-31.01%+15.36%-33.16%
446743大同信号453+17+3.90%6.05万2708.33万80.59亿50.35亿1779.09万1111.37万+1.80%+0.22%+3.19%+6.59%+11.58%+3.42%+10.22%
457698Iceco2401+88+3.80%2.16万5126.69万46.65亿13.96亿194.28万58.16万+45.43%+41.74%+49.22%+53.52%+60.49%+64.34%+65.02%
464783NCD1668+61+3.80%1.12万1853.28万136.45亿76.38亿818.02万457.89万+5.17%-3.75%-6.82%-6.13%+39.00%+108.50%+28.31%
477287日本精机1397+51+3.79%6.98万9619.01万830.23亿647.45亿5942.96万4634.58万-3.72%-2.78%-3.25%-2.31%+6.40%+52.01%+21.80%
482763金融时报集团1155+42+3.77%1.98万2299.97万348.28亿60.69亿3015.44万525.45万-5.41%-5.56%-5.56%-7.38%-4.23%+5.77%-2.70%
496023大发柴油1636+59+3.74%16.49万2.66亿517.78亿263.70亿3164.92万1611.86万-2.56%+5.48%+5.07%+13.61%+79.58%+160.51%+66.09%
506668阿德特克等离子技术1369+49+3.71%1.53万2062.91万117.08亿75.78亿855.23万553.55万-0.51%+2.09%+1.78%-8.00%-9.58%-0.58%-25.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15210日本山村硝子
1967+390+24.73%64.95万12.45亿200.86亿175.17亿1021.15万890.55万+34.82%+39.90%+30.26%+32.91%+46.03%+174.72%+40.40%
21514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
37985内朋
1860+220+13.41%2600.00476.86万17.81亿9.57亿95.75万51.46万+12.45%-2.87%+2.76%+12.05%+27.84%+11.98%+28.72%
48769Advantage Risk Management
458+49+11.98%43.37万1.97亿76.44亿34.27亿1668.93万748.17万+18.04%+18.96%+17.14%+9.57%+0.22%-0.43%-8.22%
52349Nippon Information Development
2360+241+11.37%3700.00854.00万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
67214GMB
1475+147+11.07%23.53万3.31亿78.14亿44.43亿529.73万301.20万+25.96%+33.00%+37.47%+24.89%+6.81%-15.33%+27.37%
72134Sun Capital Management
21+2+10.53%204.07万4179.26万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
8146AColumbia Works Inc.
4100+280+7.33%6.69万2.68亿142.29亿43.07亿347.04万105.05万+10.36%+10.22%+11.87%+24.24%+24.24%+24.24%+24.24%
96324哈默纳科机械
4450+275+6.59%29.18万12.80亿4226.45亿2194.20亿9497.64万4930.78万+1.37%+12.23%+16.80%+24.48%+12.52%+8.40%+6.97%
109213Seyfert
1108+68+6.54%1.23万1397.83万14.63亿5.65亿132.08万50.99万+0.73%+0.36%-3.23%+3.84%+3.75%+1.65%+4.63%
113878巴川集团
1023+61+6.34%3.44万3480.45万106.10亿27.34亿1037.10万267.22万+11.44%+7.91%+4.71%+25.68%+53.83%+53.60%+4.07%
123168黑谷
760+45+6.29%5.85万4388.30万107.33亿30.39亿1412.24万399.89万+7.80%+9.20%+20.63%+25.21%+30.58%+25.83%+29.91%
137527SystemSoft
71+4+5.97%127.05万8741.04万60.21亿40.23亿8480.21万5666.15万+18.33%+14.52%+33.96%+24.56%+7.58%-10.13%+12.70%
147161Jimoto控股
418+23+5.82%23.50万9877.44万111.78亿54.94亿2674.14万1314.44万+4.50%+8.29%-22.88%-26.80%-23.58%+3.98%-24.28%
152180Sunny Side Up
728+39+5.66%2.57万1846.16万108.62亿39.39亿1491.99万541.00万+4.75%+7.06%+3.56%+14.29%+7.85%-3.19%+27.27%
169973小僧寿司
19+1+5.56%20.20万363.75万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
172687CVS Bay Area
613+31+5.33%4.10万2525.33万30.26亿12.91亿493.63万210.53万+6.42%+5.33%+4.07%-19.13%-10.77%+26.92%-13.30%
185982丸善
3100+155+5.26%1.82万5540.75万488.99亿163.62亿1577.39万527.80万+4.55%+6.31%+4.73%+12.48%+38.64%+36.50%+11.91%
199130共荣油轮
1162+58+5.25%2.05万2342.82万88.87亿40.86亿764.78万351.63万+2.29%+18.94%+18.57%+5.06%+42.05%+26.58%+36.07%
207760IMV
735+36+5.15%5.22万3768.23万118.05亿48.50亿1606.14万659.84万+3.81%+15.20%+20.49%+29.63%+53.44%+61.18%+41.07%
213858Ubiquitous AI
531+26+5.15%5.40万2815.58万55.54亿47.51亿1045.89万894.68万-3.80%+2.91%+4.94%+11.79%+43.90%+42.74%+50.85%
224197Asmarq
2821+138+5.14%1.05万2920.76万30.87亿11.99亿109.44万42.49万+11.15%+12.93%+12.08%-5.81%+156.45%+156.45%+55.34%
238783GFA
525+25+5.00%3.21万1664.39万33.36亿32.13亿635.45万611.91万+15.38%-3.49%-13.93%+31.25%+16.67%-29.05%+25.00%
246249Gamecard-Joyco
2448+113+4.84%11.05万2.71亿358.83亿103.20亿1465.80万421.55万+1.79%+7.65%+9.38%+9.68%+10.57%-32.75%+9.29%
255936Toyo Shutter
919+42+4.79%7.72万6977.41万58.21亿28.78亿633.38万313.18万+25.03%+31.47%+38.40%+26.24%+27.64%+65.29%+37.57%
267426山大
1900+86+4.74%24.76万4.76亿21.11亿9.41亿111.08万49.50万+18.97%+33.80%+7.65%+57.94%+68.74%+103.21%+82.69%
274107伊势化学工业
20700+900+4.55%5.97万12.12亿1055.00亿324.02亿509.66万156.53万+6.98%+12.26%+15.38%+80.00%+159.72%+194.03%+140.98%
286731Pixela
93+4+4.49%38.57万3497.40万24.57亿21.88亿2641.41万2352.94万-5.10%-12.26%-14.68%-23.14%-53.50%-69.00%-38.00%
297719东京衡机
233+10+4.48%5.26万1194.92万16.61亿8.72亿713.09万374.36万+4.02%+4.02%-16.79%+4.48%+25.95%-0.43%-1.69%
302215第一屋制面包
683+29+4.43%6.34万4267.24万47.29亿21.85亿692.34万319.93万-11.07%-10.95%+6.06%+1.19%+4.59%+71.18%+3.17%
316357三精科技
1709+72+4.40%7.12万1.21亿317.75亿181.81亿1859.30万1063.82万+0.53%+36.18%+34.89%+30.36%+41.12%+55.93%+48.48%
323758Aeria
380+16+4.40%19.67万7416.69万84.64亿53.58亿2227.32万1410.05万+6.15%+5.85%+6.15%+17.65%+26.25%+1.06%+27.09%
336469放电精密加工研究所
1194+49+4.28%1.37万1619.22万127.41亿37.57亿1067.13万314.70万-2.13%-6.50%-11.75%+7.76%+119.49%+107.65%+124.44%
346054Livesense
244+10+4.27%2.56万627.80万66.90亿23.23亿2741.97万952.08万+9.42%+8.44%+10.91%+4.27%-14.08%-13.48%-3.94%
359919关西食品市场
2184+89+4.25%3.35万7260.92万1246.52亿183.86亿5707.52万841.87万+13.63%+16.48%+11.54%+38.05%+52.83%+33.74%+51.77%
364667Aisan Technology
1411+57+4.21%1.01万1423.09万76.84亿47.34亿544.56万335.51万-0.56%-12.25%-12.25%-15.41%-17.77%-32.81%-14.59%
377256河西工业
224+9+4.19%29.77万6589.46万86.67亿62.82亿3869.31万2804.58万-8.57%-6.28%-8.94%-10.40%+3.23%+0.90%+16.06%
384222儿玉化学工业
300+12+4.17%4.47万1349.06万23.39亿13.37亿779.55万445.57万+11.11%+11.11%+10.70%+15.38%+3.81%-16.90%+13.21%
397018内海造船
4610+180+4.06%1.08万4893.20万78.14亿37.11亿169.49万80.50万-3.76%+15.11%+9.76%+6.59%+0.88%+168.02%-2.54%
402708久世
1729+67+4.03%1.10万1873.38万79.99亿33.36亿462.63万192.93万-14.62%-13.98%-14.41%-32.14%-27.63%+77.88%-28.38%
416016日本发动机
14380+550+3.98%3.02万4.25亿401.87亿157.93亿279.46万109.83万-2.77%+49.17%+40.84%+18.55%+119.21%+522.51%+100.28%
429087高濑
2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万+1.00%-2.70%-1.09%+2.58%-14.01%+28.15%-1.20%
436918Aval Data
4505+170+3.92%2.60万1.17亿277.43亿154.01亿615.83万341.87万-18.97%-15.48%-18.68%-31.12%-31.01%+15.36%-33.16%
446743大同信号
453+17+3.90%6.05万2708.33万80.59亿50.35亿1779.09万1111.37万+1.80%+0.22%+3.19%+6.59%+11.58%+3.42%+10.22%
457698Iceco
2401+88+3.80%2.16万5126.69万46.65亿13.96亿194.28万58.16万+45.43%+41.74%+49.22%+53.52%+60.49%+64.34%+65.02%
464783NCD
1668+61+3.80%1.12万1853.28万136.45亿76.38亿818.02万457.89万+5.17%-3.75%-6.82%-6.13%+39.00%+108.50%+28.31%
477287日本精机
1397+51+3.79%6.98万9619.01万830.23亿647.45亿5942.96万4634.58万-3.72%-2.78%-3.25%-2.31%+6.40%+52.01%+21.80%
482763金融时报集团
1155+42+3.77%1.98万2299.97万348.28亿60.69亿3015.44万525.45万-5.41%-5.56%-5.56%-7.38%-4.23%+5.77%-2.70%
496023大发柴油
1636+59+3.74%16.49万2.66亿517.78亿263.70亿3164.92万1611.86万-2.56%+5.48%+5.07%+13.61%+79.58%+160.51%+66.09%
506668阿德特克等离子技术
1369+49+3.71%1.53万2062.91万117.08亿75.78亿855.23万553.55万-0.51%+2.09%+1.78%-8.00%-9.58%-0.58%-25.23%