序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha1643+290+21.43%1.97万2932.08万13.21亿4.71亿80.41万28.67万+17.36%+13.39%+3.66%+4.65%+56.77%+45.40%+47.49%
21799第一建设工业2061+291+16.44%15.86万3.18亿401.13亿198.76亿1946.28万964.38万+16.97%+19.20%+17.77%+19.48%+28.09%+43.62%+23.78%
37711助川电气工业1542+172+12.55%40.26万6.35亿85.04亿47.95亿551.49万310.95万+9.28%+8.90%-3.02%+32.13%+33.16%+21.23%+31.12%
49078S Line集团988+110+12.53%9.24万8930.91万107.21亿84.06亿1085.12万850.82万+12.66%+13.17%+12.91%+14.48%+17.90%+22.73%+12.27%
56249Gamecard-Joyco2324+224+10.67%51.39万11.79亿330.93亿97.97亿1423.97万421.55万+1.84%+1.09%-0.51%-4.40%-24.30%-42.83%+3.75%
62330Forside372+33+9.73%943.43万34.81亿140.12亿98.64亿3766.72万2651.67万+35.27%+40.38%+0.54%+92.75%+416.67%+439.13%+447.06%
79873肯德基控股日本5420+370+7.33%25.86万13.90亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
89028Zero1757+94+5.65%1.77万3111.36万292.36亿51.68亿1663.95万294.13万+6.10%+8.66%+9.40%+11.63%+23.47%+38.24%+31.12%
95958三洋工业3080+155+5.30%2.46万7322.61万101.20亿67.66亿328.57万219.66万+5.99%+3.29%-6.53%-5.67%+41.61%+63.66%+15.40%
102338Quantum Solutions499+25+5.27%57.02万2.95亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
117014名村造船所1902+92+5.08%406.19万76.35亿1318.77亿801.67亿6933.60万4214.87万+3.93%+5.90%+1.44%+32.27%+135.98%+353.94%+50.24%
125250Prime Strategy1412+67+4.98%3.45万4836.00万49.23亿13.82亿348.64万97.88万+8.28%+7.05%-8.25%-5.55%-18.33%-42.08%-3.95%
136855日本电子材料3020+140+4.86%55.32万16.47亿381.40亿318.03亿1262.91万1053.07万+15.44%+27.70%+17.69%+57.54%+110.75%+120.92%+66.94%
149369K.R.S.1209+55+4.77%9.08万1.09亿300.52亿123.73亿2485.67万1023.44万+5.77%+2.37%-1.63%+31.84%+29.17%+17.15%+33.74%
156023大发柴油1694+72+4.44%51.60万8.66亿536.14亿273.06亿3164.92万1611.91万+12.19%+21.96%+8.73%+36.28%+102.87%+152.46%+71.98%
164595Mizuho Medy3450+145+4.39%12.68万4.30亿328.59亿162.90亿952.44万472.19万+2.83%+4.39%+1.47%+0.73%+14.81%+53.20%+9.87%
176946日本Avionics9080+380+4.37%4.23万3.85亿303.17亿114.48亿333.89万126.08万+1.23%+2.71%-11.76%-12.78%+39.26%+117.22%+10.73%
186239那贺1610+65+4.21%2.37万3817.02万105.44亿39.02亿654.92万242.36万-7.47%-15.40%+2.42%+39.15%+59.41%+117.57%+56.46%
197105三菱物捷仕1582+63+4.15%30.74万4.86亿1687.33亿466.36亿1.07亿2947.90万+5.05%+4.70%-10.16%+4.22%+15.98%+56.02%+14.47%
209823Mammy Mart5560+210+3.93%1.13万6274.50万555.26亿112.38亿998.66万202.12万+5.50%+7.13%+16.32%+8.38%+75.67%+139.76%+58.18%
216022赤坂铁工所2037+76+3.88%3100.00636.78万26.98亿17.22亿132.45万84.54万-4.37%-3.96%-11.82%-13.10%-4.37%-1.36%+1.39%
226736Sun电子3685+135+3.80%6.05万2.22亿818.61亿400.33亿2221.46万1086.39万+10.00%+12.86%+12.52%+47.05%+66.89%+68.19%+63.56%
236930Nippon Antenna585+20+3.54%2.58万1505.45万61.14亿28.39亿1045.06万485.24万+1.92%+14.93%+15.38%+18.18%+16.53%+8.94%+26.62%
243352Buffalo1360+45+3.42%6500.00873.47万31.87亿12.60亿234.34万92.65万+3.98%+4.13%-0.07%-0.22%+7.94%+24.09%+7.26%
255237野泽945+31+3.39%3.17万2989.29万108.30亿66.45亿1146.08万703.15万+4.65%+5.00%+4.65%-4.45%+14.55%+32.72%+6.18%
266786RVH63+2+3.28%4200.0026.14万15.95亿8.99亿2532.11万1426.97万-1.56%+3.28%+8.62%+14.55%+12.50%+10.53%+14.55%
277183Anshin担保服务226+7+3.20%24.51万5679.61万39.26亿13.46亿1737.14万595.42万+2.73%-0.88%-7.00%-10.67%-14.39%-15.04%-5.83%
284119Nippon Pigment2917+87+3.07%1700.00487.34万45.79亿29.52亿156.97万101.19万+2.97%+11.04%-1.12%+16.73%+27.77%+30.28%+21.09%
295337Danto控股757+22+2.99%2.23万1678.99万247.28亿34.26亿3266.52万452.63万-0.26%-8.57%-5.38%-20.23%-11.46%+16.64%-17.81%
309268Optimus集团792+23+2.99%24.84万1.95亿445.04亿169.61亿5619.20万2141.51万+2.59%+7.90%-14.93%+2.86%+81.24%+245.47%+24.97%
311965Techno菱和1929+56+2.99%5.62万1.07亿405.85亿218.82亿2103.94万1134.36万+6.87%+9.66%+5.76%+8.49%+45.37%+113.86%+37.69%
329339Coach A1560+45+2.97%2700.00419.99万36.21亿12.35亿232.09万79.18万+8.26%+10.95%+2.70%-11.86%+0.32%-10.14%-6.59%
338135ZETT313+9+2.96%9.06万2845.40万61.27亿29.25亿1957.48万934.37万+3.99%+4.68%+3.64%-2.49%+11.79%+7.56%+3.99%
348006Yuasa Funashoku3555+100+2.89%1800.00630.45万156.88亿76.48亿441.28万215.15万+2.30%+4.25%+3.95%+0.42%+14.86%+30.60%+11.09%
359696With us1389+39+2.89%7000.00961.26万125.56亿54.85亿903.98万394.88万+1.76%-7.15%-14.89%-15.56%-7.03%+65.55%-20.22%
363540CI齿科4105+110+2.75%4800.001971.50万410.49亿50.54亿999.98万123.11万+2.75%+3.27%+2.88%-1.08%+12.77%-16.90%-2.26%
373306日本制麻635+17+2.75%1.25万787.98万23.28亿9.59亿366.60万151.06万+0.79%-0.63%+1.11%-0.78%-13.25%-17.53%-4.08%
382437Shinwa Wise控股491+13+2.72%7.99万3912.11万50.35亿23.49亿1025.36万478.43万+8.63%+12.87%+10.59%-1.01%-11.21%-1.60%-13.10%
396208石川制作所1622+42+2.66%69.09万11.14亿103.46亿77.23亿637.89万476.12万+29.24%+26.72%+15.44%+41.04%+40.19%+16.77%+46.13%
409034南总通运1125+29+2.65%2.26万2538.87万112.03亿69.88亿995.85万621.14万+6.43%+6.33%+6.33%+3.69%+21.10%+70.71%+9.22%
419768IDEA Consultants2547+64+2.58%2.59万6582.32万181.83亿115.84亿713.92万454.82万+4.30%+8.02%+8.61%+20.31%+57.32%+54.46%+45.88%
427367CELM677+17+2.58%3500.00234.96万78.31亿22.09亿1156.70万326.30万+5.45%+5.12%+1.65%-16.63%-8.02%-19.50%-10.57%
436492冈野阀门制造4815+120+2.56%6800.003147.85万76.94亿19.71亿159.80万40.94万-5.59%-9.83%+14.37%+47.02%+80.20%+66.03%+52.37%
448747Yutaka Trusty证券1487+37+2.55%8100.001196.92万81.89亿42.96亿550.74万288.90万+1.85%+6.21%+2.91%+11.80%+40.95%+59.72%+24.54%
454107伊势化学工业18200+440+2.48%7.59万13.82亿927.58亿284.94亿509.66万156.56万-4.31%+0.11%+18.03%+85.71%+135.45%+153.84%+111.87%
463236Properst208+5+2.46%25.35万5251.18万70.62亿38.43亿3395.26万1847.73万+6.12%+5.05%-1.89%+25.30%+33.33%+25.30%+23.81%
477819妆美堂632+15+2.43%7.02万4474.59万83.49亿31.02亿1320.98万490.83万+8.97%+5.69%+6.40%-19.49%+28.98%+65.45%-11.85%
485542新报国材料1435+34+2.43%3400.00488.34万48.27亿21.65亿336.36万150.89万-1.71%-2.97%-5.28%+19.68%+28.35%+22.02%+28.35%
495036JBS1355+32+2.42%1.38万1867.57万617.52亿117.03亿4557.35万863.71万+7.63%+3.59%-2.17%-15.37%-3.49%-12.30%-15.58%
505210日本山村硝子1458+34+2.39%11.02万1.61亿148.88亿130.28亿1021.15万893.55万+2.68%-2.28%-7.43%+0.41%-12.27%+102.50%+4.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
1643+290+21.43%1.97万2932.08万13.21亿4.71亿80.41万28.67万+17.36%+13.39%+3.66%+4.65%+56.77%+45.40%+47.49%
21799第一建设工业
2061+291+16.44%15.86万3.18亿401.13亿198.76亿1946.28万964.38万+16.97%+19.20%+17.77%+19.48%+28.09%+43.62%+23.78%
37711助川电气工业
1542+172+12.55%40.26万6.35亿85.04亿47.95亿551.49万310.95万+9.28%+8.90%-3.02%+32.13%+33.16%+21.23%+31.12%
49078S Line集团
988+110+12.53%9.24万8930.91万107.21亿84.06亿1085.12万850.82万+12.66%+13.17%+12.91%+14.48%+17.90%+22.73%+12.27%
56249Gamecard-Joyco
2324+224+10.67%51.39万11.79亿330.93亿97.97亿1423.97万421.55万+1.84%+1.09%-0.51%-4.40%-24.30%-42.83%+3.75%
62330Forside
372+33+9.73%943.43万34.81亿140.12亿98.64亿3766.72万2651.67万+35.27%+40.38%+0.54%+92.75%+416.67%+439.13%+447.06%
79873肯德基控股日本
5420+370+7.33%25.86万13.90亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
89028Zero
1757+94+5.65%1.77万3111.36万292.36亿51.68亿1663.95万294.13万+6.10%+8.66%+9.40%+11.63%+23.47%+38.24%+31.12%
95958三洋工业
3080+155+5.30%2.46万7322.61万101.20亿67.66亿328.57万219.66万+5.99%+3.29%-6.53%-5.67%+41.61%+63.66%+15.40%
102338Quantum Solutions
499+25+5.27%57.02万2.95亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
117014名村造船所
1902+92+5.08%406.19万76.35亿1318.77亿801.67亿6933.60万4214.87万+3.93%+5.90%+1.44%+32.27%+135.98%+353.94%+50.24%
125250Prime Strategy
1412+67+4.98%3.45万4836.00万49.23亿13.82亿348.64万97.88万+8.28%+7.05%-8.25%-5.55%-18.33%-42.08%-3.95%
136855日本电子材料
3020+140+4.86%55.32万16.47亿381.40亿318.03亿1262.91万1053.07万+15.44%+27.70%+17.69%+57.54%+110.75%+120.92%+66.94%
149369K.R.S.
1209+55+4.77%9.08万1.09亿300.52亿123.73亿2485.67万1023.44万+5.77%+2.37%-1.63%+31.84%+29.17%+17.15%+33.74%
156023大发柴油
1694+72+4.44%51.60万8.66亿536.14亿273.06亿3164.92万1611.91万+12.19%+21.96%+8.73%+36.28%+102.87%+152.46%+71.98%
164595Mizuho Medy
3450+145+4.39%12.68万4.30亿328.59亿162.90亿952.44万472.19万+2.83%+4.39%+1.47%+0.73%+14.81%+53.20%+9.87%
176946日本Avionics
9080+380+4.37%4.23万3.85亿303.17亿114.48亿333.89万126.08万+1.23%+2.71%-11.76%-12.78%+39.26%+117.22%+10.73%
186239那贺
1610+65+4.21%2.37万3817.02万105.44亿39.02亿654.92万242.36万-7.47%-15.40%+2.42%+39.15%+59.41%+117.57%+56.46%
197105三菱物捷仕
1582+63+4.15%30.74万4.86亿1687.33亿466.36亿1.07亿2947.90万+5.05%+4.70%-10.16%+4.22%+15.98%+56.02%+14.47%
209823Mammy Mart
5560+210+3.93%1.13万6274.50万555.26亿112.38亿998.66万202.12万+5.50%+7.13%+16.32%+8.38%+75.67%+139.76%+58.18%
216022赤坂铁工所
2037+76+3.88%3100.00636.78万26.98亿17.22亿132.45万84.54万-4.37%-3.96%-11.82%-13.10%-4.37%-1.36%+1.39%
226736Sun电子
3685+135+3.80%6.05万2.22亿818.61亿400.33亿2221.46万1086.39万+10.00%+12.86%+12.52%+47.05%+66.89%+68.19%+63.56%
236930Nippon Antenna
585+20+3.54%2.58万1505.45万61.14亿28.39亿1045.06万485.24万+1.92%+14.93%+15.38%+18.18%+16.53%+8.94%+26.62%
243352Buffalo
1360+45+3.42%6500.00873.47万31.87亿12.60亿234.34万92.65万+3.98%+4.13%-0.07%-0.22%+7.94%+24.09%+7.26%
255237野泽
945+31+3.39%3.17万2989.29万108.30亿66.45亿1146.08万703.15万+4.65%+5.00%+4.65%-4.45%+14.55%+32.72%+6.18%
266786RVH
63+2+3.28%4200.0026.14万15.95亿8.99亿2532.11万1426.97万-1.56%+3.28%+8.62%+14.55%+12.50%+10.53%+14.55%
277183Anshin担保服务
226+7+3.20%24.51万5679.61万39.26亿13.46亿1737.14万595.42万+2.73%-0.88%-7.00%-10.67%-14.39%-15.04%-5.83%
284119Nippon Pigment
2917+87+3.07%1700.00487.34万45.79亿29.52亿156.97万101.19万+2.97%+11.04%-1.12%+16.73%+27.77%+30.28%+21.09%
295337Danto控股
757+22+2.99%2.23万1678.99万247.28亿34.26亿3266.52万452.63万-0.26%-8.57%-5.38%-20.23%-11.46%+16.64%-17.81%
309268Optimus集团
792+23+2.99%24.84万1.95亿445.04亿169.61亿5619.20万2141.51万+2.59%+7.90%-14.93%+2.86%+81.24%+245.47%+24.97%
311965Techno菱和
1929+56+2.99%5.62万1.07亿405.85亿218.82亿2103.94万1134.36万+6.87%+9.66%+5.76%+8.49%+45.37%+113.86%+37.69%
329339Coach A
1560+45+2.97%2700.00419.99万36.21亿12.35亿232.09万79.18万+8.26%+10.95%+2.70%-11.86%+0.32%-10.14%-6.59%
338135ZETT
313+9+2.96%9.06万2845.40万61.27亿29.25亿1957.48万934.37万+3.99%+4.68%+3.64%-2.49%+11.79%+7.56%+3.99%
348006Yuasa Funashoku
3555+100+2.89%1800.00630.45万156.88亿76.48亿441.28万215.15万+2.30%+4.25%+3.95%+0.42%+14.86%+30.60%+11.09%
359696With us
1389+39+2.89%7000.00961.26万125.56亿54.85亿903.98万394.88万+1.76%-7.15%-14.89%-15.56%-7.03%+65.55%-20.22%
363540CI齿科
4105+110+2.75%4800.001971.50万410.49亿50.54亿999.98万123.11万+2.75%+3.27%+2.88%-1.08%+12.77%-16.90%-2.26%
373306日本制麻
635+17+2.75%1.25万787.98万23.28亿9.59亿366.60万151.06万+0.79%-0.63%+1.11%-0.78%-13.25%-17.53%-4.08%
382437Shinwa Wise控股
491+13+2.72%7.99万3912.11万50.35亿23.49亿1025.36万478.43万+8.63%+12.87%+10.59%-1.01%-11.21%-1.60%-13.10%
396208石川制作所
1622+42+2.66%69.09万11.14亿103.46亿77.23亿637.89万476.12万+29.24%+26.72%+15.44%+41.04%+40.19%+16.77%+46.13%
409034南总通运
1125+29+2.65%2.26万2538.87万112.03亿69.88亿995.85万621.14万+6.43%+6.33%+6.33%+3.69%+21.10%+70.71%+9.22%
419768IDEA Consultants
2547+64+2.58%2.59万6582.32万181.83亿115.84亿713.92万454.82万+4.30%+8.02%+8.61%+20.31%+57.32%+54.46%+45.88%
427367CELM
677+17+2.58%3500.00234.96万78.31亿22.09亿1156.70万326.30万+5.45%+5.12%+1.65%-16.63%-8.02%-19.50%-10.57%
436492冈野阀门制造
4815+120+2.56%6800.003147.85万76.94亿19.71亿159.80万40.94万-5.59%-9.83%+14.37%+47.02%+80.20%+66.03%+52.37%
448747Yutaka Trusty证券
1487+37+2.55%8100.001196.92万81.89亿42.96亿550.74万288.90万+1.85%+6.21%+2.91%+11.80%+40.95%+59.72%+24.54%
454107伊势化学工业
18200+440+2.48%7.59万13.82亿927.58亿284.94亿509.66万156.56万-4.31%+0.11%+18.03%+85.71%+135.45%+153.84%+111.87%
463236Properst
208+5+2.46%25.35万5251.18万70.62亿38.43亿3395.26万1847.73万+6.12%+5.05%-1.89%+25.30%+33.33%+25.30%+23.81%
477819妆美堂
632+15+2.43%7.02万4474.59万83.49亿31.02亿1320.98万490.83万+8.97%+5.69%+6.40%-19.49%+28.98%+65.45%-11.85%
485542新报国材料
1435+34+2.43%3400.00488.34万48.27亿21.65亿336.36万150.89万-1.71%-2.97%-5.28%+19.68%+28.35%+22.02%+28.35%
495036JBS
1355+32+2.42%1.38万1867.57万617.52亿117.03亿4557.35万863.71万+7.63%+3.59%-2.17%-15.37%-3.49%-12.30%-15.58%
505210日本山村硝子
1458+34+2.39%11.02万1.61亿148.88亿130.28亿1021.15万893.55万+2.68%-2.28%-7.43%+0.41%-12.27%+102.50%+4.07%