序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16208石川制作所1580+300+23.44%8.33万1.32亿100.79亿75.23亿637.89万476.12万+23.73%+24.90%+12.22%+37.39%+35.39%+13.10%+42.34%
22415HUMAN控股1450+162+12.58%8.14万1.20亿150.48亿37.30亿1037.80万257.24万+12.06%+12.32%+11.62%+3.94%+45.00%+54.58%+18.37%
34404三吉油脂1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
42780米兵4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
52418Tsukada环球控股488+43+9.66%94.84万4.55亿232.78亿64.52亿4770.02万1322.06万+12.44%+10.41%+14.55%+14.02%+26.42%+9.66%+28.76%
62330Forside339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
75391A&A Material1392+100+7.74%19.15万2.67亿106.50亿54.24亿765.11万389.64万+9.26%+8.92%+5.30%+0.51%+29.73%+53.64%+11.90%
86840AKIBA控股423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
97819妆美堂617+42+7.30%11.68万7096.78万81.50亿30.28亿1320.98万490.83万+4.93%+5.29%+3.52%-20.59%+25.92%+62.37%-13.95%
106023大发柴油1622+109+7.20%54.82万8.77亿513.35亿261.45亿3164.92万1611.91万+3.51%+12.80%+9.82%+32.41%+96.61%+156.65%+64.67%
114172东和Hi System1683+109+6.93%7100.001173.84万37.50亿6.35亿222.80万37.72万+5.19%+3.63%+1.26%-4.10%-1.00%-5.02%+8.58%
127886Yamato工业1812+113+6.65%118.44万22.87亿23.91亿6.36亿131.94万35.08万+34.22%+51.51%+26.36%+95.89%+70.94%+60.50%+105.68%
134920日本色材工业研究所1535+95+6.60%1.00万1507.42万32.17亿10.07亿209.58万65.60万+7.19%+1.59%-5.25%-8.90%-9.28%-13.13%-13.62%
146392山田株式会社6340+380+6.38%1.12万7076.50万151.78亿83.14亿239.40万131.13万+9.69%+12.01%+12.01%+21.46%+39.65%+115.43%+54.26%
158107Kimuratan18+1+5.88%9.47万163.75万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%0.00%0.00%-5.26%-14.29%0.00%
166927Helios Techno524+29+5.86%83.41万4.37亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
179978文教堂集团控股38+2+5.56%34.56万1278.59万16.30亿12.16亿4288.43万3199.40万+5.56%+2.70%+8.57%+15.15%+8.57%-7.32%+18.75%
187608Sk Japan869+45+5.46%7.95万6779.68万71.84亿31.15亿826.69万358.43万+5.98%+9.31%+14.80%+22.39%+10.28%+59.45%+11.55%
196659Media Links103+5+5.10%277.84万2.78亿34.12亿34.12亿3313.00万3313.00万0.00%0.00%+3.00%+186.11%+157.50%+94.34%+171.05%
204031片仓CO-OP AGRI1159+56+5.08%2.73万3106.09万103.90亿48.75亿896.46万420.64万+4.89%+5.46%+4.23%+3.67%+3.48%-31.50%+9.86%
214781日本住房1138+54+4.98%5100.00569.77万731.88亿90.48亿6431.26万795.11万+4.31%+5.86%+8.80%+8.38%+14.72%+1.61%+3.64%
229436冲绳蜂窝电话3585+170+4.98%12.18万4.40亿1731.13亿674.14亿4828.82万1880.45万+5.60%+5.60%+1.56%+0.99%+13.63%+17.93%+5.91%
231967Yamato1120+53+4.97%12.13万1.33亿281.98亿165.92亿2517.66万1481.46万+10.78%+12.79%+10.02%+12.79%+27.27%+15.94%+20.69%
241965Techno菱和1873+88+4.93%2.77万5098.46万394.07亿212.47亿2103.94万1134.36万-2.45%+9.79%+5.05%+7.03%+38.84%+107.88%+33.69%
252428WELLNET579+26+4.70%19.39万1.11亿109.32亿84.84亿1888.16万1465.26万+5.08%+5.46%+2.84%+4.14%+5.66%-14.98%+3.39%
269873肯德基控股日本5050+225+4.66%19.73万9.90亿1128.44亿691.49亿2234.54万1369.30万-1.37%+9.78%+6.43%+47.45%+67.77%+74.26%+64.50%
278772Asax843+37+4.59%5.57万4629.90万277.99亿46.85亿3297.60万555.80万+11.66%+12.55%+9.62%+17.25%+29.89%+36.19%+19.41%
285721S Science23+1+4.55%6.60万147.03万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
292999Home Position530+23+4.54%9.69万5073.90万31.75亿9.81亿599.00万185.13万+8.16%+13.01%+58.68%+63.58%+43.24%-2.03%+42.47%
305464森工业6680+270+4.21%1.17万7678.80万518.63亿326.03亿776.40万488.07万+1.52%-0.89%+3.57%+36.75%+55.53%+85.04%+59.62%
314628四国化研8320+330+4.13%7700.006232.00万1121.66亿615.09亿1348.15万739.29万+4.65%+4.52%+4.00%+12.58%+16.36%-2.69%+11.53%
323750Cytori细胞研究所985+38+4.01%25.48万2.68亿87.94亿29.37亿892.84万298.16万+4.56%+3.68%+3.90%-9.72%-13.06%-11.66%-13.52%
337647音通27+1+3.85%1.99亿51.88亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%+3.85%+3.85%-6.90%+3.85%0.00%
343996Signpost703+26+3.84%25.40万1.77亿89.90亿46.73亿1278.78万664.72万+3.69%+8.99%-4.74%+37.30%+50.86%+33.90%+86.97%
355987ONEX1947+71+3.78%7.92万1.50亿32.24亿13.65亿165.58万70.11万-0.82%+6.98%+4.12%+3.73%+14.66%+123.28%+5.41%
369476中央经济社控股550+20+3.77%2.84万1521.47万20.52亿4.76亿373.09万86.55万+4.36%+4.17%+8.27%+1.66%+18.28%+23.04%+7.21%
372469Hibino1982+72+3.77%4.15万8174.26万196.67亿90.39亿992.28万456.04万-1.29%+7.54%+7.08%-13.34%+22.42%+42.28%-4.44%
389368木村联合1818+66+3.77%1.81万3252.40万392.96亿181.05亿2161.49万995.90万-0.98%+9.06%+6.38%+12.01%+43.83%+72.81%+35.77%
393840PATH150+5+3.45%11.57万1712.16万81.91亿26.10亿5460.95万1739.97万0.00%-0.66%-7.98%+0.67%+4.90%+158.62%-5.66%
406748星和电机610+20+3.39%5.58万3359.65万80.20亿48.64亿1314.80万797.37万+3.74%+6.09%+9.52%+27.08%+27.08%+29.24%+27.62%
418254SAIKAYA百货397+13+3.39%5200.00204.12万19.67亿4.47亿495.43万112.60万+0.25%+1.02%+5.03%+5.31%+10.28%+16.42%+7.88%
421736OTEC3545+115+3.35%2000.00700.50万181.22亿93.03亿511.21万262.43万-8.28%-12.68%-4.96%-6.34%+21.53%+64.81%+13.80%
438225高千穗3095+98+3.27%3300.001000.29万19.89亿13.38亿64.26万43.22万+12.96%+13.00%+27.42%+35.09%+60.36%+69.13%+47.59%
444491Computer Management1581+50+3.27%5300.00834.31万32.16亿6.29亿203.42万39.78万-0.63%+3.33%+0.38%+1.87%+9.03%+4.01%+5.40%
457975喜利1063+33+3.20%4800.00505.81万36.07亿14.30亿339.30万134.56万+6.30%+7.59%+10.73%+7.92%+4.22%+20.80%+11.66%
466676美禄可控股3450+105+3.14%1.43万4885.95万575.31亿84.88亿1667.56万246.02万+0.44%+3.29%-7.38%+6.15%-3.50%+3.14%+0.15%
478871Goldcrest房地产2667+80+3.09%9.08万2.41亿886.38亿267.25亿3323.52万1002.07万+4.63%+10.76%+10.02%+15.86%+37.12%+46.54%+20.68%
488131Mitsuuroko集团1341+40+3.07%3.60万4787.37万787.16亿435.01亿5869.94万3243.96万-0.89%+0.15%-3.11%-17.93%+4.68%+1.13%-15.50%
497014名村造船所1810+53+3.02%437.41万78.80亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
501757创建Ace35+1+2.94%93.12万3169.96万93.67亿67.85亿2.68亿1.94亿+9.38%+9.38%+12.90%+2.94%+20.69%+9.38%+2.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16208石川制作所
1580+300+23.44%8.33万1.32亿100.79亿75.23亿637.89万476.12万+23.73%+24.90%+12.22%+37.39%+35.39%+13.10%+42.34%
22415HUMAN控股
1450+162+12.58%8.14万1.20亿150.48亿37.30亿1037.80万257.24万+12.06%+12.32%+11.62%+3.94%+45.00%+54.58%+18.37%
34404三吉油脂
1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
42780米兵
4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
52418Tsukada环球控股
488+43+9.66%94.84万4.55亿232.78亿64.52亿4770.02万1322.06万+12.44%+10.41%+14.55%+14.02%+26.42%+9.66%+28.76%
62330Forside
339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
75391A&A Material
1392+100+7.74%19.15万2.67亿106.50亿54.24亿765.11万389.64万+9.26%+8.92%+5.30%+0.51%+29.73%+53.64%+11.90%
86840AKIBA控股
423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
97819妆美堂
617+42+7.30%11.68万7096.78万81.50亿30.28亿1320.98万490.83万+4.93%+5.29%+3.52%-20.59%+25.92%+62.37%-13.95%
106023大发柴油
1622+109+7.20%54.82万8.77亿513.35亿261.45亿3164.92万1611.91万+3.51%+12.80%+9.82%+32.41%+96.61%+156.65%+64.67%
114172东和Hi System
1683+109+6.93%7100.001173.84万37.50亿6.35亿222.80万37.72万+5.19%+3.63%+1.26%-4.10%-1.00%-5.02%+8.58%
127886Yamato工业
1812+113+6.65%118.44万22.87亿23.91亿6.36亿131.94万35.08万+34.22%+51.51%+26.36%+95.89%+70.94%+60.50%+105.68%
134920日本色材工业研究所
1535+95+6.60%1.00万1507.42万32.17亿10.07亿209.58万65.60万+7.19%+1.59%-5.25%-8.90%-9.28%-13.13%-13.62%
146392山田株式会社
6340+380+6.38%1.12万7076.50万151.78亿83.14亿239.40万131.13万+9.69%+12.01%+12.01%+21.46%+39.65%+115.43%+54.26%
158107Kimuratan
18+1+5.88%9.47万163.75万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%0.00%0.00%-5.26%-14.29%0.00%
166927Helios Techno
524+29+5.86%83.41万4.37亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
179978文教堂集团控股
38+2+5.56%34.56万1278.59万16.30亿12.16亿4288.43万3199.40万+5.56%+2.70%+8.57%+15.15%+8.57%-7.32%+18.75%
187608Sk Japan
869+45+5.46%7.95万6779.68万71.84亿31.15亿826.69万358.43万+5.98%+9.31%+14.80%+22.39%+10.28%+59.45%+11.55%
196659Media Links
103+5+5.10%277.84万2.78亿34.12亿34.12亿3313.00万3313.00万0.00%0.00%+3.00%+186.11%+157.50%+94.34%+171.05%
204031片仓CO-OP AGRI
1159+56+5.08%2.73万3106.09万103.90亿48.75亿896.46万420.64万+4.89%+5.46%+4.23%+3.67%+3.48%-31.50%+9.86%
214781日本住房
1138+54+4.98%5100.00569.77万731.88亿90.48亿6431.26万795.11万+4.31%+5.86%+8.80%+8.38%+14.72%+1.61%+3.64%
229436冲绳蜂窝电话
3585+170+4.98%12.18万4.40亿1731.13亿674.14亿4828.82万1880.45万+5.60%+5.60%+1.56%+0.99%+13.63%+17.93%+5.91%
231967Yamato
1120+53+4.97%12.13万1.33亿281.98亿165.92亿2517.66万1481.46万+10.78%+12.79%+10.02%+12.79%+27.27%+15.94%+20.69%
241965Techno菱和
1873+88+4.93%2.77万5098.46万394.07亿212.47亿2103.94万1134.36万-2.45%+9.79%+5.05%+7.03%+38.84%+107.88%+33.69%
252428WELLNET
579+26+4.70%19.39万1.11亿109.32亿84.84亿1888.16万1465.26万+5.08%+5.46%+2.84%+4.14%+5.66%-14.98%+3.39%
269873肯德基控股日本
5050+225+4.66%19.73万9.90亿1128.44亿691.49亿2234.54万1369.30万-1.37%+9.78%+6.43%+47.45%+67.77%+74.26%+64.50%
278772Asax
843+37+4.59%5.57万4629.90万277.99亿46.85亿3297.60万555.80万+11.66%+12.55%+9.62%+17.25%+29.89%+36.19%+19.41%
285721S Science
23+1+4.55%6.60万147.03万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
292999Home Position
530+23+4.54%9.69万5073.90万31.75亿9.81亿599.00万185.13万+8.16%+13.01%+58.68%+63.58%+43.24%-2.03%+42.47%
305464森工业
6680+270+4.21%1.17万7678.80万518.63亿326.03亿776.40万488.07万+1.52%-0.89%+3.57%+36.75%+55.53%+85.04%+59.62%
314628四国化研
8320+330+4.13%7700.006232.00万1121.66亿615.09亿1348.15万739.29万+4.65%+4.52%+4.00%+12.58%+16.36%-2.69%+11.53%
323750Cytori细胞研究所
985+38+4.01%25.48万2.68亿87.94亿29.37亿892.84万298.16万+4.56%+3.68%+3.90%-9.72%-13.06%-11.66%-13.52%
337647音通
27+1+3.85%1.99亿51.88亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%+3.85%+3.85%-6.90%+3.85%0.00%
343996Signpost
703+26+3.84%25.40万1.77亿89.90亿46.73亿1278.78万664.72万+3.69%+8.99%-4.74%+37.30%+50.86%+33.90%+86.97%
355987ONEX
1947+71+3.78%7.92万1.50亿32.24亿13.65亿165.58万70.11万-0.82%+6.98%+4.12%+3.73%+14.66%+123.28%+5.41%
369476中央经济社控股
550+20+3.77%2.84万1521.47万20.52亿4.76亿373.09万86.55万+4.36%+4.17%+8.27%+1.66%+18.28%+23.04%+7.21%
372469Hibino
1982+72+3.77%4.15万8174.26万196.67亿90.39亿992.28万456.04万-1.29%+7.54%+7.08%-13.34%+22.42%+42.28%-4.44%
389368木村联合
1818+66+3.77%1.81万3252.40万392.96亿181.05亿2161.49万995.90万-0.98%+9.06%+6.38%+12.01%+43.83%+72.81%+35.77%
393840PATH
150+5+3.45%11.57万1712.16万81.91亿26.10亿5460.95万1739.97万0.00%-0.66%-7.98%+0.67%+4.90%+158.62%-5.66%
406748星和电机
610+20+3.39%5.58万3359.65万80.20亿48.64亿1314.80万797.37万+3.74%+6.09%+9.52%+27.08%+27.08%+29.24%+27.62%
418254SAIKAYA百货
397+13+3.39%5200.00204.12万19.67亿4.47亿495.43万112.60万+0.25%+1.02%+5.03%+5.31%+10.28%+16.42%+7.88%
421736OTEC
3545+115+3.35%2000.00700.50万181.22亿93.03亿511.21万262.43万-8.28%-12.68%-4.96%-6.34%+21.53%+64.81%+13.80%
438225高千穗
3095+98+3.27%3300.001000.29万19.89亿13.38亿64.26万43.22万+12.96%+13.00%+27.42%+35.09%+60.36%+69.13%+47.59%
444491Computer Management
1581+50+3.27%5300.00834.31万32.16亿6.29亿203.42万39.78万-0.63%+3.33%+0.38%+1.87%+9.03%+4.01%+5.40%
457975喜利
1063+33+3.20%4800.00505.81万36.07亿14.30亿339.30万134.56万+6.30%+7.59%+10.73%+7.92%+4.22%+20.80%+11.66%
466676美禄可控股
3450+105+3.14%1.43万4885.95万575.31亿84.88亿1667.56万246.02万+0.44%+3.29%-7.38%+6.15%-3.50%+3.14%+0.15%
478871Goldcrest房地产
2667+80+3.09%9.08万2.41亿886.38亿267.25亿3323.52万1002.07万+4.63%+10.76%+10.02%+15.86%+37.12%+46.54%+20.68%
488131Mitsuuroko集团
1341+40+3.07%3.60万4787.37万787.16亿435.01亿5869.94万3243.96万-0.89%+0.15%-3.11%-17.93%+4.68%+1.13%-15.50%
497014名村造船所
1810+53+3.02%437.41万78.80亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
501757创建Ace
35+1+2.94%93.12万3169.96万93.67亿67.85亿2.68亿1.94亿+9.38%+9.38%+12.90%+2.94%+20.69%+9.38%+2.94%