序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2053+400+24.20%38.80万7.74亿16.51亿5.88亿80.41万28.67万+49.74%+42.57%+33.40%+37.69%+96.27%+80.09%+84.29%
29078S Line集团1241+213+20.72%34.72万4.33亿134.66亿105.59亿1085.12万850.82万+41.67%+42.32%+42.15%+43.97%+45.83%+53.78%+41.02%
32743PIXEL224+38+20.43%723.29万15.66亿189.60亿146.30亿8464.45万6531.18万+0.45%-3.03%-22.76%+460.00%+433.33%+409.09%+489.47%
46777Santec控股6030+1000+19.88%11.35万6.77亿709.16亿262.52亿1176.05万435.35万+23.31%+21.33%+13.77%+58.68%+132.37%+155.62%+94.83%
57481尾家产业1917+294+18.11%12.83万2.45亿158.65亿78.97亿827.60万411.96万+18.04%+15.34%+16.18%+5.39%+6.80%+58.17%+9.79%
67760IMV708+100+16.45%53.63万3.67亿113.83亿46.82亿1607.72万661.32万+10.97%+12.38%+14.01%+32.34%+39.64%+56.29%+35.89%
76231木村工机5310+705+15.31%10.98万5.71亿189.93亿103.02亿357.69万194.02万+10.40%-3.45%+5.78%+46.48%+53.91%+148.13%+69.11%
86946日本Avionics10580+1380+15.00%18.81万19.34亿353.25亿133.39亿333.89万126.08万+16.14%+18.88%+6.22%-3.47%+54.90%+150.12%+29.02%
96018阪神内燃机工业2234+289+14.86%2.82万6015.61万72.27亿27.56亿323.52万123.39万+13.00%+9.51%-0.71%-15.02%+6.69%+37.31%+10.65%
105721S Science25+3+13.64%163.08万3827.14万35.40亿24.24亿1.42亿9696.17万+13.64%+13.64%+8.70%+8.70%+13.64%0.00%+19.05%
117018内海造船4790+530+12.44%18.71万8.78亿81.19亿38.56亿169.49万80.50万+19.60%+15.42%+5.51%+8.86%+21.27%+176.72%+1.27%
126022赤坂铁工所2278+247+12.16%7100.001585.73万30.17亿19.26亿132.45万84.54万+5.71%+7.10%-2.23%-4.25%+8.84%+12.49%+13.39%
136016日本发动机14790+1560+11.79%39.11万58.12亿413.33亿162.44亿279.46万109.83万+53.42%+48.05%+31.70%+35.56%+189.43%+567.42%+105.99%
144970东洋合成工业9110+930+11.37%25.47万23.12亿723.04亿491.06亿793.68万539.04万+10.96%+9.76%+1.00%+0.55%+33.38%+18.47%+9.23%
159130共荣油轮1136+101+9.76%9.36万1.03亿86.88亿39.94亿764.78万351.63万+16.27%+14.98%+7.98%+10.83%+38.54%+23.75%+33.02%
169696With us1448+128+9.70%1.06万1519.09万130.90亿57.18亿903.98万394.88万+5.23%+1.33%-12.51%-11.98%-2.95%+72.18%-16.83%
174781日本住房1570+132+9.18%16.56万2.58亿1009.71亿124.83亿6431.26万795.11万+43.38%+41.95%+48.11%+46.18%+60.53%+31.82%+42.99%
184241atect745+57+8.28%17.21万1.27亿32.94亿15.90亿442.09万213.36万+10.04%+7.19%-8.25%-10.13%+26.27%+30.70%-15.53%
198789FinTech Global98+7+7.69%729.02万7.10亿197.30亿157.95亿2.01亿1.61亿+12.64%+13.95%+6.52%+58.06%+53.13%+32.43%+63.33%
206357三精科技1700+118+7.46%73.56万12.51亿316.08亿180.85亿1859.30万1063.82万+35.46%+37.65%+29.08%+32.81%+45.55%+71.72%+47.70%
216637寺崎电气产业2038+137+7.21%20.98万4.30亿265.53亿100.04亿1302.89万490.88万+7.49%+2.16%-11.39%-1.97%+19.39%+43.22%+14.56%
224080田中化学研究所1023+68+7.12%25.80万2.59亿332.80亿148.42亿3253.18万1450.80万+6.78%+6.45%+1.19%-7.00%+4.60%-24.56%+12.42%
231736OTEC3710+245+7.07%5100.001856.85万189.66亿97.36亿511.21万262.43万+2.20%-9.62%-1.46%-1.46%+26.97%+69.41%+19.10%
247163住信SBI网络银行2544+167+7.03%292.48万73.54亿3836.15亿1129.02亿1.51亿4437.97万+8.39%+6.35%+10.95%+51.34%+49.21%+51.70%+64.45%
254107伊势化学工业19350+1270+7.02%19.02万36.05亿986.20亿302.95亿509.66万156.56万+4.93%+7.62%+19.30%+71.24%+150.32%+169.12%+125.26%
263798ULS集团4400+285+6.93%5.70万2.43亿242.05亿99.69亿550.11万226.57万+7.71%+10.41%+6.28%+7.06%-2.87%+37.93%+1.73%
273113UNIVA Oak控股80+5+6.67%46.84万3632.64万64.51亿41.60亿8063.26万5200.55万+6.67%+3.90%+1.27%-1.23%-12.09%0.00%-4.76%
283271The Global555+33+6.32%38.91万2.14亿157.10亿46.34亿2830.59万835.00万+19.87%+19.61%+18.34%+43.78%+50.41%+147.77%+49.60%
299930北泽产业360+21+6.19%27.27万9645.52万66.92亿40.08亿1859.00万1113.45万+6.51%-0.28%+5.26%+13.56%+36.88%-24.53%+31.39%
307841远藤制作所1125+64+6.03%4.25万4782.13万98.48亿49.08亿875.35万436.25万+4.07%+1.81%+2.37%+15.98%+50.00%+39.93%+20.84%
311450田中建设工业2219+124+5.92%1.08万2329.09万96.51亿20.35亿434.95万91.73万+5.07%+9.31%+11.01%-1.16%+3.79%-13.89%+9.80%
329171栗林商船1103+61+5.85%4.53万4926.43万139.79亿58.89亿1267.34万533.91万+2.99%-4.58%-9.74%+13.95%+47.66%+33.70%+31.47%
333667Enish236+13+5.83%120.69万2.85亿50.84亿42.78亿2154.35万1812.53万+9.77%+7.76%+9.77%+33.33%+56.29%-57.09%+38.82%
343744SIOS616+33+5.66%9.61万5890.01万53.40亿29.14亿866.86万472.99万-0.81%-2.53%-3.30%+36.59%+65.15%+67.39%+79.07%
359051Senkon物流860+46+5.65%4700.00398.43万42.87亿17.88亿498.53万207.94万+6.44%+5.39%-1.04%+4.12%+9.55%+8.18%+4.88%
366492冈野阀门制造5020+260+5.46%7000.003457.90万80.22亿20.55亿159.80万40.94万+1.41%-1.38%+14.35%+53.99%+86.27%+75.03%+58.86%
377815东京板材工业856+43+5.29%1.54万1290.93万22.19亿4.93亿259.19万57.62万-0.23%-16.89%-35.40%+44.35%+34.80%+23.17%+58.81%
384761SAKURA KCS2753+136+5.20%13.21万3.56亿308.31亿74.75亿1119.92万271.52万+2.80%-0.07%+62.04%+205.89%+224.26%+236.55%+211.43%
397426山大1597+78+5.13%8.58万1.37亿17.74亿7.91亿111.08万49.50万+12.46%+5.90%+2.37%+42.84%+36.15%+69.89%+53.56%
407500西川计测7470+350+4.92%3800.002902.80万252.67亿76.59亿338.25万102.53万+2.33%+7.48%+8.89%+15.28%+28.57%+55.63%+15.99%
416338Takatori4165+195+4.91%9.18万3.76亿227.42亿152.23亿546.02万365.51万+5.44%+12.26%+8.32%-7.85%-16.45%+3.09%-2.23%
421434JESCO控股957+44+4.82%11.38万1.07亿66.25亿32.09亿692.25万335.27万+4.13%-9.72%-17.50%+2.79%+33.29%+93.33%+8.26%
432196ESCRIT305+14+4.81%7.63万2293.55万41.20亿20.77亿1350.84万680.93万+10.11%+3.74%+3.04%+9.32%+17.31%-27.90%+3.74%
448166Taka-Q89+4+4.71%22.49万1950.09万21.68亿10.35亿2436.51万1162.66万+2.30%-8.25%-34.07%+36.92%+14.10%+18.67%+11.25%
453469Dualtap1180+53+4.70%8.87万1.03亿40.51亿18.32亿343.30万155.24万+7.27%+20.41%+105.93%+190.64%+195.00%+126.92%+190.64%
469812T.O.控股381+17+4.67%3.34万1252.19万24.42亿11.09亿640.87万291.05万+7.02%+5.83%-4.27%+18.32%-11.81%+67.84%+1.87%
472304CSS控股831+37+4.66%2.45万2002.77万41.51亿10.80亿499.46万129.93万+3.49%+11.24%+10.51%+9.78%+10.65%+74.21%+22.39%
488275Forval1349+60+4.65%6800.00903.41万346.83亿70.39亿2571.01万521.82万+2.27%+11.76%+11.76%+3.69%+16.29%+13.94%-6.90%
491826佐田建设746+33+4.63%10.33万7668.78万114.19亿63.68亿1530.73万853.66万+3.90%+5.37%+2.75%+8.43%+14.59%+50.40%+17.85%
503760Cave1608+71+4.62%4.80万7611.04万96.84亿49.32亿602.22万306.72万+3.08%+3.47%-6.78%-0.50%+10.21%-28.41%+15.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2053+400+24.20%38.80万7.74亿16.51亿5.88亿80.41万28.67万+49.74%+42.57%+33.40%+37.69%+96.27%+80.09%+84.29%
29078S Line集团
1241+213+20.72%34.72万4.33亿134.66亿105.59亿1085.12万850.82万+41.67%+42.32%+42.15%+43.97%+45.83%+53.78%+41.02%
32743PIXEL
224+38+20.43%723.29万15.66亿189.60亿146.30亿8464.45万6531.18万+0.45%-3.03%-22.76%+460.00%+433.33%+409.09%+489.47%
46777Santec控股
6030+1000+19.88%11.35万6.77亿709.16亿262.52亿1176.05万435.35万+23.31%+21.33%+13.77%+58.68%+132.37%+155.62%+94.83%
57481尾家产业
1917+294+18.11%12.83万2.45亿158.65亿78.97亿827.60万411.96万+18.04%+15.34%+16.18%+5.39%+6.80%+58.17%+9.79%
67760IMV
708+100+16.45%53.63万3.67亿113.83亿46.82亿1607.72万661.32万+10.97%+12.38%+14.01%+32.34%+39.64%+56.29%+35.89%
76231木村工机
5310+705+15.31%10.98万5.71亿189.93亿103.02亿357.69万194.02万+10.40%-3.45%+5.78%+46.48%+53.91%+148.13%+69.11%
86946日本Avionics
10580+1380+15.00%18.81万19.34亿353.25亿133.39亿333.89万126.08万+16.14%+18.88%+6.22%-3.47%+54.90%+150.12%+29.02%
96018阪神内燃机工业
2234+289+14.86%2.82万6015.61万72.27亿27.56亿323.52万123.39万+13.00%+9.51%-0.71%-15.02%+6.69%+37.31%+10.65%
105721S Science
25+3+13.64%163.08万3827.14万35.40亿24.24亿1.42亿9696.17万+13.64%+13.64%+8.70%+8.70%+13.64%0.00%+19.05%
117018内海造船
4790+530+12.44%18.71万8.78亿81.19亿38.56亿169.49万80.50万+19.60%+15.42%+5.51%+8.86%+21.27%+176.72%+1.27%
126022赤坂铁工所
2278+247+12.16%7100.001585.73万30.17亿19.26亿132.45万84.54万+5.71%+7.10%-2.23%-4.25%+8.84%+12.49%+13.39%
136016日本发动机
14790+1560+11.79%39.11万58.12亿413.33亿162.44亿279.46万109.83万+53.42%+48.05%+31.70%+35.56%+189.43%+567.42%+105.99%
144970东洋合成工业
9110+930+11.37%25.47万23.12亿723.04亿491.06亿793.68万539.04万+10.96%+9.76%+1.00%+0.55%+33.38%+18.47%+9.23%
159130共荣油轮
1136+101+9.76%9.36万1.03亿86.88亿39.94亿764.78万351.63万+16.27%+14.98%+7.98%+10.83%+38.54%+23.75%+33.02%
169696With us
1448+128+9.70%1.06万1519.09万130.90亿57.18亿903.98万394.88万+5.23%+1.33%-12.51%-11.98%-2.95%+72.18%-16.83%
174781日本住房
1570+132+9.18%16.56万2.58亿1009.71亿124.83亿6431.26万795.11万+43.38%+41.95%+48.11%+46.18%+60.53%+31.82%+42.99%
184241atect
745+57+8.28%17.21万1.27亿32.94亿15.90亿442.09万213.36万+10.04%+7.19%-8.25%-10.13%+26.27%+30.70%-15.53%
198789FinTech Global
98+7+7.69%729.02万7.10亿197.30亿157.95亿2.01亿1.61亿+12.64%+13.95%+6.52%+58.06%+53.13%+32.43%+63.33%
206357三精科技
1700+118+7.46%73.56万12.51亿316.08亿180.85亿1859.30万1063.82万+35.46%+37.65%+29.08%+32.81%+45.55%+71.72%+47.70%
216637寺崎电气产业
2038+137+7.21%20.98万4.30亿265.53亿100.04亿1302.89万490.88万+7.49%+2.16%-11.39%-1.97%+19.39%+43.22%+14.56%
224080田中化学研究所
1023+68+7.12%25.80万2.59亿332.80亿148.42亿3253.18万1450.80万+6.78%+6.45%+1.19%-7.00%+4.60%-24.56%+12.42%
231736OTEC
3710+245+7.07%5100.001856.85万189.66亿97.36亿511.21万262.43万+2.20%-9.62%-1.46%-1.46%+26.97%+69.41%+19.10%
247163住信SBI网络银行
2544+167+7.03%292.48万73.54亿3836.15亿1129.02亿1.51亿4437.97万+8.39%+6.35%+10.95%+51.34%+49.21%+51.70%+64.45%
254107伊势化学工业
19350+1270+7.02%19.02万36.05亿986.20亿302.95亿509.66万156.56万+4.93%+7.62%+19.30%+71.24%+150.32%+169.12%+125.26%
263798ULS集团
4400+285+6.93%5.70万2.43亿242.05亿99.69亿550.11万226.57万+7.71%+10.41%+6.28%+7.06%-2.87%+37.93%+1.73%
273113UNIVA Oak控股
80+5+6.67%46.84万3632.64万64.51亿41.60亿8063.26万5200.55万+6.67%+3.90%+1.27%-1.23%-12.09%0.00%-4.76%
283271The Global
555+33+6.32%38.91万2.14亿157.10亿46.34亿2830.59万835.00万+19.87%+19.61%+18.34%+43.78%+50.41%+147.77%+49.60%
299930北泽产业
360+21+6.19%27.27万9645.52万66.92亿40.08亿1859.00万1113.45万+6.51%-0.28%+5.26%+13.56%+36.88%-24.53%+31.39%
307841远藤制作所
1125+64+6.03%4.25万4782.13万98.48亿49.08亿875.35万436.25万+4.07%+1.81%+2.37%+15.98%+50.00%+39.93%+20.84%
311450田中建设工业
2219+124+5.92%1.08万2329.09万96.51亿20.35亿434.95万91.73万+5.07%+9.31%+11.01%-1.16%+3.79%-13.89%+9.80%
329171栗林商船
1103+61+5.85%4.53万4926.43万139.79亿58.89亿1267.34万533.91万+2.99%-4.58%-9.74%+13.95%+47.66%+33.70%+31.47%
333667Enish
236+13+5.83%120.69万2.85亿50.84亿42.78亿2154.35万1812.53万+9.77%+7.76%+9.77%+33.33%+56.29%-57.09%+38.82%
343744SIOS
616+33+5.66%9.61万5890.01万53.40亿29.14亿866.86万472.99万-0.81%-2.53%-3.30%+36.59%+65.15%+67.39%+79.07%
359051Senkon物流
860+46+5.65%4700.00398.43万42.87亿17.88亿498.53万207.94万+6.44%+5.39%-1.04%+4.12%+9.55%+8.18%+4.88%
366492冈野阀门制造
5020+260+5.46%7000.003457.90万80.22亿20.55亿159.80万40.94万+1.41%-1.38%+14.35%+53.99%+86.27%+75.03%+58.86%
377815东京板材工业
856+43+5.29%1.54万1290.93万22.19亿4.93亿259.19万57.62万-0.23%-16.89%-35.40%+44.35%+34.80%+23.17%+58.81%
384761SAKURA KCS
2753+136+5.20%13.21万3.56亿308.31亿74.75亿1119.92万271.52万+2.80%-0.07%+62.04%+205.89%+224.26%+236.55%+211.43%
397426山大
1597+78+5.13%8.58万1.37亿17.74亿7.91亿111.08万49.50万+12.46%+5.90%+2.37%+42.84%+36.15%+69.89%+53.56%
407500西川计测
7470+350+4.92%3800.002902.80万252.67亿76.59亿338.25万102.53万+2.33%+7.48%+8.89%+15.28%+28.57%+55.63%+15.99%
416338Takatori
4165+195+4.91%9.18万3.76亿227.42亿152.23亿546.02万365.51万+5.44%+12.26%+8.32%-7.85%-16.45%+3.09%-2.23%
421434JESCO控股
957+44+4.82%11.38万1.07亿66.25亿32.09亿692.25万335.27万+4.13%-9.72%-17.50%+2.79%+33.29%+93.33%+8.26%
432196ESCRIT
305+14+4.81%7.63万2293.55万41.20亿20.77亿1350.84万680.93万+10.11%+3.74%+3.04%+9.32%+17.31%-27.90%+3.74%
448166Taka-Q
89+4+4.71%22.49万1950.09万21.68亿10.35亿2436.51万1162.66万+2.30%-8.25%-34.07%+36.92%+14.10%+18.67%+11.25%
453469Dualtap
1180+53+4.70%8.87万1.03亿40.51亿18.32亿343.30万155.24万+7.27%+20.41%+105.93%+190.64%+195.00%+126.92%+190.64%
469812T.O.控股
381+17+4.67%3.34万1252.19万24.42亿11.09亿640.87万291.05万+7.02%+5.83%-4.27%+18.32%-11.81%+67.84%+1.87%
472304CSS控股
831+37+4.66%2.45万2002.77万41.51亿10.80亿499.46万129.93万+3.49%+11.24%+10.51%+9.78%+10.65%+74.21%+22.39%
488275Forval
1349+60+4.65%6800.00903.41万346.83亿70.39亿2571.01万521.82万+2.27%+11.76%+11.76%+3.69%+16.29%+13.94%-6.90%
491826佐田建设
746+33+4.63%10.33万7668.78万114.19亿63.68亿1530.73万853.66万+3.90%+5.37%+2.75%+8.43%+14.59%+50.40%+17.85%
503760Cave
1608+71+4.62%4.80万7611.04万96.84亿49.32亿602.22万306.72万+3.08%+3.47%-6.78%-0.50%+10.21%-28.41%+15.68%