序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management21+5+31.25%1320.75万2.81亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
29078S Line集团1526+269+21.40%43.76万6.56亿165.59亿129.84亿1085.12万850.82万+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
37214GMB1334+225+20.29%93.88万12.28亿70.67亿40.18亿529.73万301.20万+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
47042Access集团控股976+150+18.16%1.71万1668.96万13.90亿6.34亿142.44万64.93万+21.85%+21.39%+22.00%+14.82%+9.54%+4.61%+16.05%
52813和弘食品5120+705+15.97%12.85万6.29亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
68918Land株式会社8+1+14.29%8015.94万6.18亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
77305新家工业5010+535+11.96%19.50万9.73亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
86144西部电机1955+205+11.71%2.90万5797.80万295.23亿121.00亿1510.14万618.92万+12.75%+12.42%+9.89%+26.54%+40.65%+19.13%+32.45%
93077Horiifoodservice392+38+10.73%26.36万1.00亿22.22亿7.89亿566.96万201.26万+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
107523Art Vivant1101+99+9.88%10.69万1.16亿112.95亿46.04亿1025.87万418.17万+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
118783GFA516+44+9.32%10.57万5238.92万32.79亿31.91亿635.45万618.36万+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
125889日本眼镜品牌控股2135+170+8.65%31.25万6.52亿511.21亿142.45亿2394.43万667.21万+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
134624Isamu涂料3580+285+8.65%6700.002434.95万68.23亿14.94亿190.58万41.72万+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
142415HUMAN控股1408+93+7.07%24.48万3.63亿146.12亿36.22亿1037.80万257.24万-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
155871SOLIZE2723+178+6.99%7.31万1.98亿141.44亿16.84亿519.44万61.86万+1.23%+3.26%+0.48%-22.86%+85.24%+85.24%+85.24%
167273Ikuyo2268+146+6.88%1.51万3373.13万34.55亿11.83亿152.32万52.15万+7.39%+3.66%+0.04%+0.58%+49.21%+54.39%+1.16%
172667ImageONE367+23+6.69%36.14万1.29亿39.38亿28.08亿1072.91万765.23万+9.55%+12.92%+4.86%+1.94%-25.25%-43.10%+12.23%
183489FaithNetwork1691+105+6.62%46.43万7.89亿166.95亿77.33亿987.28万457.30万+4.45%+11.84%+15.58%+22.63%+25.07%+108.51%+15.74%
193350Metaplanet35+2+6.06%732.96万2.61亿59.50亿15.87亿1.70亿4532.94万+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%
206627Tera Probe5250+300+6.06%11.50万6.00亿477.60亿178.98亿909.71万340.92万+1.74%-2.05%-11.32%-16.67%-6.58%+70.18%-20.33%
219919关西食品市场1945+109+5.94%20.86万4.08亿1110.11亿163.74亿5707.52万841.87万+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
225010日本精蜡180+10+5.88%497.69万9.24亿35.55亿23.98亿1974.93万1332.32万+7.14%+12.50%+9.09%+38.46%+35.34%+44.00%+37.40%
233779J Escom控股151+8+5.59%58.96万8999.67万17.47亿5.75亿1156.77万380.85万+15.27%+13.53%+8.63%-18.82%-47.20%+37.27%-29.77%
246834精工技研2111+111+5.55%7.66万1.59亿192.59亿69.58亿912.32万329.62万+9.95%+6.89%+10.52%+43.22%+59.08%+16.18%+52.97%
252315Caica Digital59+3+5.36%323.38万1.85亿80.49亿58.28亿1.36亿9877.51万+5.36%+5.36%+13.46%+47.50%+34.09%+13.46%+40.48%
263494Mullion410+18+4.59%2.60万1004.74万32.09亿4.37亿782.75万106.47万-1.68%-5.53%-5.31%-8.07%+3.96%+98.84%+7.95%
275969LOBTEX1289+56+4.54%400.0050.37万24.07亿11.64亿186.74万90.32万+2.30%+0.47%-7.13%-2.57%+4.80%+0.31%-0.85%
286969松尾电机564+24+4.44%5.16万2871.77万18.09亿9.53亿320.73万169.00万+3.87%+7.02%+4.44%+8.05%-9.76%-21.01%-2.59%
296736Sun电子4120+170+4.30%19.80万8.07亿915.24亿447.59亿2221.46万1086.39万+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
306165盘起工业465+19+4.26%25.81万1.18亿113.77亿66.63亿2446.56万1432.81万+1.53%+1.97%+4.97%+12.86%+10.98%-18.99%+13.41%
317886Yamato工业1526+60+4.09%91.04万14.87亿20.13亿5.35亿131.94万35.08万-15.78%+13.04%+21.11%+67.32%+52.60%+29.87%+73.21%
324012Axis1513+59+4.06%8.70万1.29亿63.86亿19.28亿422.06万127.45万+0.73%+3.14%+2.02%+8.54%+9.56%+7.30%+13.76%
333529厚木674+26+4.01%16.30万1.08亿107.98亿77.04亿1602.13万1143.07万+2.28%+5.15%+12.33%+19.93%+56.02%+60.10%+31.38%
343538Willplus控股1039+40+4.00%6.74万6844.84万101.60亿39.58亿977.90万380.92万+3.08%+0.97%+0.68%+6.78%-12.39%-3.26%+2.57%
356131浜井产业1430+55+4.00%5.79万8331.12万45.32亿32.13亿316.91万224.69万-13.33%-10.63%-16.13%-13.33%-8.92%+35.55%-0.07%
365337Danto控股808+31+3.99%17.14万1.39亿263.93亿36.57亿3266.52万452.63万+9.93%+6.04%0.00%-15.75%-9.01%+26.25%-12.27%
378737Akatsuki494+18+3.78%20.31万1.00亿150.69亿98.74亿3050.45万1998.77万+0.61%-0.20%+1.23%-3.33%+18.47%+54.86%+11.51%
386743大同信号467+17+3.78%19.97万9204.39万83.08亿51.90亿1779.09万1111.37万+2.19%+5.66%+2.64%+9.11%+14.18%+7.85%+13.63%
391730ASO FOAM CRETE632+23+3.78%107.72万7.26亿21.57亿5.44亿341.37万86.02万+3.61%+2.43%+5.51%+0.80%+46.98%+56.82%-11.48%
404222儿玉化学工业279+10+3.72%19.70万5650.02万21.75亿12.43亿779.55万445.57万+1.09%+3.33%+4.89%+9.41%-3.13%-21.85%+5.28%
412216甘乐2414+86+3.69%10.20万2.44亿337.55亿164.14亿1398.32万679.94万+11.19%+6.58%-15.42%-5.67%+10.73%+45.86%+16.17%
426405铃茂器工1239+44+3.68%5.39万6573.80万160.22亿69.65亿1293.11万562.11万+11.02%+10.72%+11.62%+18.34%+23.90%+10.92%+24.15%
436855日本电子材料3550+125+3.65%175.07万61.21亿448.33亿373.84亿1262.91万1053.07万+23.26%+36.64%+32.17%+84.61%+143.15%+152.31%+96.24%
443666Tecnos Japan630+22+3.62%25.41万1.60亿120.92亿86.55亿1919.43万1373.76万+3.11%+6.06%+8.06%+10.14%0.00%+11.11%-0.94%
451491中外矿业30+1+3.45%113.97万3415.94万86.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
464935Liberta700+23+3.40%1.00万691.50万20.97亿6.62亿299.55万94.55万+2.94%+2.64%-5.02%-1.55%-11.17%-8.62%+1.60%
476912菊水控股1342+42+3.23%2.41万3241.46万112.29亿44.94亿836.75万334.85万+3.39%+4.11%+1.67%+2.44%+12.40%+8.23%+8.66%
483810CyberStep273+8+3.02%4.65万1250.53万33.80亿27.45亿1238.13万1005.41万+2.63%-1.44%+7.06%-18.75%-22.22%-47.90%-3.53%
492750石光商事984+28+2.93%5500.00527.95万76.20亿51.31亿774.43万521.41万-1.60%-6.91%-7.87%+14.69%+32.97%+30.68%+27.13%
506819伊豆Shaboten度假村460+13+2.91%2.96万1331.30万83.87亿32.51亿1823.15万706.67万-0.22%+0.44%+6.98%+6.73%-0.65%+14.43%+11.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
21+5+31.25%1320.75万2.81亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
29078S Line集团
1526+269+21.40%43.76万6.56亿165.59亿129.84亿1085.12万850.82万+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
37214GMB
1334+225+20.29%93.88万12.28亿70.67亿40.18亿529.73万301.20万+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
47042Access集团控股
976+150+18.16%1.71万1668.96万13.90亿6.34亿142.44万64.93万+21.85%+21.39%+22.00%+14.82%+9.54%+4.61%+16.05%
52813和弘食品
5120+705+15.97%12.85万6.29亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
68918Land株式会社
8+1+14.29%8015.94万6.18亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
77305新家工业
5010+535+11.96%19.50万9.73亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
86144西部电机
1955+205+11.71%2.90万5797.80万295.23亿121.00亿1510.14万618.92万+12.75%+12.42%+9.89%+26.54%+40.65%+19.13%+32.45%
93077Horiifoodservice
392+38+10.73%26.36万1.00亿22.22亿7.89亿566.96万201.26万+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
107523Art Vivant
1101+99+9.88%10.69万1.16亿112.95亿46.04亿1025.87万418.17万+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
118783GFA
516+44+9.32%10.57万5238.92万32.79亿31.91亿635.45万618.36万+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
125889日本眼镜品牌控股
2135+170+8.65%31.25万6.52亿511.21亿142.45亿2394.43万667.21万+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
134624Isamu涂料
3580+285+8.65%6700.002434.95万68.23亿14.94亿190.58万41.72万+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
142415HUMAN控股
1408+93+7.07%24.48万3.63亿146.12亿36.22亿1037.80万257.24万-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
155871SOLIZE
2723+178+6.99%7.31万1.98亿141.44亿16.84亿519.44万61.86万+1.23%+3.26%+0.48%-22.86%+85.24%+85.24%+85.24%
167273Ikuyo
2268+146+6.88%1.51万3373.13万34.55亿11.83亿152.32万52.15万+7.39%+3.66%+0.04%+0.58%+49.21%+54.39%+1.16%
172667ImageONE
367+23+6.69%36.14万1.29亿39.38亿28.08亿1072.91万765.23万+9.55%+12.92%+4.86%+1.94%-25.25%-43.10%+12.23%
183489FaithNetwork
1691+105+6.62%46.43万7.89亿166.95亿77.33亿987.28万457.30万+4.45%+11.84%+15.58%+22.63%+25.07%+108.51%+15.74%
193350Metaplanet
35+2+6.06%732.96万2.61亿59.50亿15.87亿1.70亿4532.94万+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%
206627Tera Probe
5250+300+6.06%11.50万6.00亿477.60亿178.98亿909.71万340.92万+1.74%-2.05%-11.32%-16.67%-6.58%+70.18%-20.33%
219919关西食品市场
1945+109+5.94%20.86万4.08亿1110.11亿163.74亿5707.52万841.87万+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
225010日本精蜡
180+10+5.88%497.69万9.24亿35.55亿23.98亿1974.93万1332.32万+7.14%+12.50%+9.09%+38.46%+35.34%+44.00%+37.40%
233779J Escom控股
151+8+5.59%58.96万8999.67万17.47亿5.75亿1156.77万380.85万+15.27%+13.53%+8.63%-18.82%-47.20%+37.27%-29.77%
246834精工技研
2111+111+5.55%7.66万1.59亿192.59亿69.58亿912.32万329.62万+9.95%+6.89%+10.52%+43.22%+59.08%+16.18%+52.97%
252315Caica Digital
59+3+5.36%323.38万1.85亿80.49亿58.28亿1.36亿9877.51万+5.36%+5.36%+13.46%+47.50%+34.09%+13.46%+40.48%
263494Mullion
410+18+4.59%2.60万1004.74万32.09亿4.37亿782.75万106.47万-1.68%-5.53%-5.31%-8.07%+3.96%+98.84%+7.95%
275969LOBTEX
1289+56+4.54%400.0050.37万24.07亿11.64亿186.74万90.32万+2.30%+0.47%-7.13%-2.57%+4.80%+0.31%-0.85%
286969松尾电机
564+24+4.44%5.16万2871.77万18.09亿9.53亿320.73万169.00万+3.87%+7.02%+4.44%+8.05%-9.76%-21.01%-2.59%
296736Sun电子
4120+170+4.30%19.80万8.07亿915.24亿447.59亿2221.46万1086.39万+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
306165盘起工业
465+19+4.26%25.81万1.18亿113.77亿66.63亿2446.56万1432.81万+1.53%+1.97%+4.97%+12.86%+10.98%-18.99%+13.41%
317886Yamato工业
1526+60+4.09%91.04万14.87亿20.13亿5.35亿131.94万35.08万-15.78%+13.04%+21.11%+67.32%+52.60%+29.87%+73.21%
324012Axis
1513+59+4.06%8.70万1.29亿63.86亿19.28亿422.06万127.45万+0.73%+3.14%+2.02%+8.54%+9.56%+7.30%+13.76%
333529厚木
674+26+4.01%16.30万1.08亿107.98亿77.04亿1602.13万1143.07万+2.28%+5.15%+12.33%+19.93%+56.02%+60.10%+31.38%
343538Willplus控股
1039+40+4.00%6.74万6844.84万101.60亿39.58亿977.90万380.92万+3.08%+0.97%+0.68%+6.78%-12.39%-3.26%+2.57%
356131浜井产业
1430+55+4.00%5.79万8331.12万45.32亿32.13亿316.91万224.69万-13.33%-10.63%-16.13%-13.33%-8.92%+35.55%-0.07%
365337Danto控股
808+31+3.99%17.14万1.39亿263.93亿36.57亿3266.52万452.63万+9.93%+6.04%0.00%-15.75%-9.01%+26.25%-12.27%
378737Akatsuki
494+18+3.78%20.31万1.00亿150.69亿98.74亿3050.45万1998.77万+0.61%-0.20%+1.23%-3.33%+18.47%+54.86%+11.51%
386743大同信号
467+17+3.78%19.97万9204.39万83.08亿51.90亿1779.09万1111.37万+2.19%+5.66%+2.64%+9.11%+14.18%+7.85%+13.63%
391730ASO FOAM CRETE
632+23+3.78%107.72万7.26亿21.57亿5.44亿341.37万86.02万+3.61%+2.43%+5.51%+0.80%+46.98%+56.82%-11.48%
404222儿玉化学工业
279+10+3.72%19.70万5650.02万21.75亿12.43亿779.55万445.57万+1.09%+3.33%+4.89%+9.41%-3.13%-21.85%+5.28%
412216甘乐
2414+86+3.69%10.20万2.44亿337.55亿164.14亿1398.32万679.94万+11.19%+6.58%-15.42%-5.67%+10.73%+45.86%+16.17%
426405铃茂器工
1239+44+3.68%5.39万6573.80万160.22亿69.65亿1293.11万562.11万+11.02%+10.72%+11.62%+18.34%+23.90%+10.92%+24.15%
436855日本电子材料
3550+125+3.65%175.07万61.21亿448.33亿373.84亿1262.91万1053.07万+23.26%+36.64%+32.17%+84.61%+143.15%+152.31%+96.24%
443666Tecnos Japan
630+22+3.62%25.41万1.60亿120.92亿86.55亿1919.43万1373.76万+3.11%+6.06%+8.06%+10.14%0.00%+11.11%-0.94%
451491中外矿业
30+1+3.45%113.97万3415.94万86.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
464935Liberta
700+23+3.40%1.00万691.50万20.97亿6.62亿299.55万94.55万+2.94%+2.64%-5.02%-1.55%-11.17%-8.62%+1.60%
476912菊水控股
1342+42+3.23%2.41万3241.46万112.29亿44.94亿836.75万334.85万+3.39%+4.11%+1.67%+2.44%+12.40%+8.23%+8.66%
483810CyberStep
273+8+3.02%4.65万1250.53万33.80亿27.45亿1238.13万1005.41万+2.63%-1.44%+7.06%-18.75%-22.22%-47.90%-3.53%
492750石光商事
984+28+2.93%5500.00527.95万76.20亿51.31亿774.43万521.41万-1.60%-6.91%-7.87%+14.69%+32.97%+30.68%+27.13%
506819伊豆Shaboten度假村
460+13+2.91%2.96万1331.30万83.87亿32.51亿1823.15万706.67万-0.22%+0.44%+6.98%+6.73%-0.65%+14.43%+11.65%