序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12468FueTrek289+67+30.18%384.25万10.77亿27.04亿12.78亿935.77万442.38万+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
23326Runsystem579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
31730ASO FOAM CRETE711+72+11.27%11.19万7474.80万24.27亿6.12亿341.37万86.02万+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
43823THE WHY HOW DO COMPANY41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
52459Aun Consulting210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
63733Software Service15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
74707Kitac514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
85922那须电机铁工11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
96018阪神内燃机工业2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
103840PATH145+7+5.07%14.80万2112.38万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
113021太平洋网1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
127815东京板材工业840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
136786RVH66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
147426山大1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
159067丸运322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
162923Sato食品7180+280+4.06%2400.001678.70万362.14亿125.14亿504.37万174.28万+11.15%+11.49%+9.79%+15.81%+31.74%+42.18%+21.69%
176497Hamai Industries1264+49+4.03%1.34万1667.61万84.56亿49.16亿668.99万388.89万+6.94%+9.91%+3.52%+24.53%+31.39%+25.52%+30.04%
182349Nippon Information Development2386+91+3.97%3900.00904.70万264.98亿62.10亿1110.56万260.26万+12.60%+5.16%+0.46%+22.86%+35.72%+47.10%+29.11%
192330Forside266+10+3.91%844.97万23.29亿100.19亿70.53亿3766.59万2651.57万-14.74%-30.00%+0.38%-29.07%+274.65%+280.00%+291.18%
201743Koatsu工业1410+53+3.91%2000.00276.25万32.07亿12.68亿227.43万89.94万+6.82%+3.91%+5.70%+12.17%+19.80%+24.01%+20.62%
212338Quantum Solutions456+17+3.87%15.58万7104.57万198.33亿40.72亿4349.38万892.99万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
223796e-Seikatsu548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
238769Advantage Risk Management472+17+3.74%12.24万5712.40万78.77亿35.31亿1668.93万748.17万+15.40%+21.03%+20.72%+15.40%+2.83%-7.09%-5.41%
242721J-Holdings250+9+3.73%10.13万2495.34万17.57亿6.96亿702.85万278.54万+4.17%-3.47%-16.11%+19.05%+27.55%-5.30%+8.70%
253321MItachi产业1172+41+3.63%18.22万2.11亿93.35亿57.17亿796.47万487.81万+3.72%+0.77%+3.72%-1.10%+2.36%-15.87%+1.74%
266736Sun电子3945+135+3.54%9.23万3.56亿877.31亿428.58亿2223.85万1086.39万-7.18%+2.33%+20.83%+22.52%+86.44%+102.93%+75.10%
273627Tecmira控股395+13+3.40%11.19万4434.07万46.66亿32.40亿1181.21万820.35万+2.33%+3.40%-0.25%-17.88%-15.96%+1.02%-14.87%
282667ImageONE373+12+3.32%17.56万6493.46万40.02亿28.50亿1072.91万764.14万+0.27%+9.71%+12.35%+5.67%-10.12%-43.23%+14.07%
299818Daimaru Enawin1510+48+3.28%2000.00295.40万115.37亿49.77亿764.06万329.63万+3.71%+2.72%+7.09%-0.59%+25.31%+20.99%+19.94%
302329东北新社1452+46+3.27%3.59万5187.36万652.65亿98.13亿4494.84万675.86万+26.92%+20.50%+15.97%+3.79%+21.00%+52.36%+10.17%
316125冈本工作机械制作所5310+160+3.11%16.23万8.55亿249.41亿224.43亿469.70万422.66万+7.16%-9.08%-10.00%-8.45%-5.52%+3.11%-6.51%
329366三立877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
332938Okamura Foods3115+90+2.98%9.82万3.06亿251.18亿53.33亿806.35万171.19万+15.37%+9.30%+10.54%-3.56%+23.12%+21.49%-3.41%
344198Tenda2552+71+2.86%4100.001046.23万55.74亿9.59亿218.42万37.56万+7.50%+2.28%+12.67%+1.43%+17.06%+46.67%+6.87%
352435Cedar219+6+2.82%1.22万262.73万24.58亿9.44亿1122.20万430.96万-0.90%-8.37%-11.34%-12.40%-15.12%-40.97%-13.78%
366016日本发动机16100+440+2.81%19.89万31.95亿449.94亿176.82亿279.46万109.83万+16.41%+21.69%+62.30%+29.21%+149.23%+542.46%+124.23%
378260井筒屋478+13+2.80%11.29万5368.82万54.06亿29.76亿1130.90万622.60万-2.45%-8.25%+7.42%+37.36%+36.96%+48.91%+25.46%
387590高秀563+15+2.74%21.36万1.19亿94.91亿71.95亿1685.85万1278.01万+9.32%+8.90%+11.05%+11.49%-6.17%-24.02%+5.43%
393810CyberStep266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
403353医疗一光集团2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
415282GEOSTR346+9+2.67%8.95万3070.23万108.25亿43.41亿3128.49万1254.65万+0.58%-8.95%-3.89%+7.45%+17.29%+14.95%+16.89%
424760Alpha1870+48+2.63%7.10万1.27亿15.04亿5.36亿80.41万28.67万+0.81%+13.13%+29.05%+21.04%+75.92%+64.04%+67.86%
437111INEST78+2+2.63%584.14万4.64亿85.49亿5.92亿1.10亿759.53万+8.33%+11.43%+14.71%+6.85%-3.70%+30.00%-6.02%
446380东方链条工业2040+50+2.51%1.44万2873.27万28.27亿14.13亿138.59万69.24万+8.11%+2.20%-0.58%+10.21%+0.99%+71.57%+6.75%
455395理研Corundum2594+63+2.49%400.00102.99万23.40亿8.58亿90.20万33.09万-0.23%-4.21%-1.37%-6.01%+3.55%+4.55%-0.23%
462332Quest1305+31+2.43%2.03万2639.90万69.87亿30.37亿535.42万232.71万+4.48%+2.92%+5.24%+5.58%+7.94%-2.76%+8.93%
475969LOBTEX1271+30+2.42%300.0038.13万23.73亿11.48亿186.74万90.32万+1.36%+0.87%-4.00%-1.32%+5.13%-3.64%-2.23%
487500西川计测8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
493010Polaris控股217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
507999武藤控股2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12468FueTrek
289+67+30.18%384.25万10.77亿27.04亿12.78亿935.77万442.38万+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
23326Runsystem
579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
31730ASO FOAM CRETE
711+72+11.27%11.19万7474.80万24.27亿6.12亿341.37万86.02万+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
43823THE WHY HOW DO COMPANY
41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
52459Aun Consulting
210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
63733Software Service
15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
74707Kitac
514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
85922那须电机铁工
11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
96018阪神内燃机工业
2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
103840PATH
145+7+5.07%14.80万2112.38万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
113021太平洋网
1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
127815东京板材工业
840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
136786RVH
66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
147426山大
1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
159067丸运
322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
162923Sato食品
7180+280+4.06%2400.001678.70万362.14亿125.14亿504.37万174.28万+11.15%+11.49%+9.79%+15.81%+31.74%+42.18%+21.69%
176497Hamai Industries
1264+49+4.03%1.34万1667.61万84.56亿49.16亿668.99万388.89万+6.94%+9.91%+3.52%+24.53%+31.39%+25.52%+30.04%
182349Nippon Information Development
2386+91+3.97%3900.00904.70万264.98亿62.10亿1110.56万260.26万+12.60%+5.16%+0.46%+22.86%+35.72%+47.10%+29.11%
192330Forside
266+10+3.91%844.97万23.29亿100.19亿70.53亿3766.59万2651.57万-14.74%-30.00%+0.38%-29.07%+274.65%+280.00%+291.18%
201743Koatsu工业
1410+53+3.91%2000.00276.25万32.07亿12.68亿227.43万89.94万+6.82%+3.91%+5.70%+12.17%+19.80%+24.01%+20.62%
212338Quantum Solutions
456+17+3.87%15.58万7104.57万198.33亿40.72亿4349.38万892.99万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
223796e-Seikatsu
548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
238769Advantage Risk Management
472+17+3.74%12.24万5712.40万78.77亿35.31亿1668.93万748.17万+15.40%+21.03%+20.72%+15.40%+2.83%-7.09%-5.41%
242721J-Holdings
250+9+3.73%10.13万2495.34万17.57亿6.96亿702.85万278.54万+4.17%-3.47%-16.11%+19.05%+27.55%-5.30%+8.70%
253321MItachi产业
1172+41+3.63%18.22万2.11亿93.35亿57.17亿796.47万487.81万+3.72%+0.77%+3.72%-1.10%+2.36%-15.87%+1.74%
266736Sun电子
3945+135+3.54%9.23万3.56亿877.31亿428.58亿2223.85万1086.39万-7.18%+2.33%+20.83%+22.52%+86.44%+102.93%+75.10%
273627Tecmira控股
395+13+3.40%11.19万4434.07万46.66亿32.40亿1181.21万820.35万+2.33%+3.40%-0.25%-17.88%-15.96%+1.02%-14.87%
282667ImageONE
373+12+3.32%17.56万6493.46万40.02亿28.50亿1072.91万764.14万+0.27%+9.71%+12.35%+5.67%-10.12%-43.23%+14.07%
299818Daimaru Enawin
1510+48+3.28%2000.00295.40万115.37亿49.77亿764.06万329.63万+3.71%+2.72%+7.09%-0.59%+25.31%+20.99%+19.94%
302329东北新社
1452+46+3.27%3.59万5187.36万652.65亿98.13亿4494.84万675.86万+26.92%+20.50%+15.97%+3.79%+21.00%+52.36%+10.17%
316125冈本工作机械制作所
5310+160+3.11%16.23万8.55亿249.41亿224.43亿469.70万422.66万+7.16%-9.08%-10.00%-8.45%-5.52%+3.11%-6.51%
329366三立
877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
332938Okamura Foods
3115+90+2.98%9.82万3.06亿251.18亿53.33亿806.35万171.19万+15.37%+9.30%+10.54%-3.56%+23.12%+21.49%-3.41%
344198Tenda
2552+71+2.86%4100.001046.23万55.74亿9.59亿218.42万37.56万+7.50%+2.28%+12.67%+1.43%+17.06%+46.67%+6.87%
352435Cedar
219+6+2.82%1.22万262.73万24.58亿9.44亿1122.20万430.96万-0.90%-8.37%-11.34%-12.40%-15.12%-40.97%-13.78%
366016日本发动机
16100+440+2.81%19.89万31.95亿449.94亿176.82亿279.46万109.83万+16.41%+21.69%+62.30%+29.21%+149.23%+542.46%+124.23%
378260井筒屋
478+13+2.80%11.29万5368.82万54.06亿29.76亿1130.90万622.60万-2.45%-8.25%+7.42%+37.36%+36.96%+48.91%+25.46%
387590高秀
563+15+2.74%21.36万1.19亿94.91亿71.95亿1685.85万1278.01万+9.32%+8.90%+11.05%+11.49%-6.17%-24.02%+5.43%
393810CyberStep
266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
403353医疗一光集团
2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
415282GEOSTR
346+9+2.67%8.95万3070.23万108.25亿43.41亿3128.49万1254.65万+0.58%-8.95%-3.89%+7.45%+17.29%+14.95%+16.89%
424760Alpha
1870+48+2.63%7.10万1.27亿15.04亿5.36亿80.41万28.67万+0.81%+13.13%+29.05%+21.04%+75.92%+64.04%+67.86%
437111INEST
78+2+2.63%584.14万4.64亿85.49亿5.92亿1.10亿759.53万+8.33%+11.43%+14.71%+6.85%-3.70%+30.00%-6.02%
446380东方链条工业
2040+50+2.51%1.44万2873.27万28.27亿14.13亿138.59万69.24万+8.11%+2.20%-0.58%+10.21%+0.99%+71.57%+6.75%
455395理研Corundum
2594+63+2.49%400.00102.99万23.40亿8.58亿90.20万33.09万-0.23%-4.21%-1.37%-6.01%+3.55%+4.55%-0.23%
462332Quest
1305+31+2.43%2.03万2639.90万69.87亿30.37亿535.42万232.71万+4.48%+2.92%+5.24%+5.58%+7.94%-2.76%+8.93%
475969LOBTEX
1271+30+2.42%300.0038.13万23.73亿11.48亿186.74万90.32万+1.36%+0.87%-4.00%-1.32%+5.13%-3.64%-2.23%
487500西川计测
8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
493010Polaris控股
217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
507999武藤控股
2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%