序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%900.86万9.22亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26658白井电子工业622+86+16.04%102.02万6.17亿91.55亿63.61亿1471.87万1022.68万+14.76%+13.71%+11.87%+20.78%+13.92%-13.61%+17.36%
35216仓元制作所289+37+14.68%889.36万25.62亿101.50亿48.59亿3512.12万1681.22万+40.29%+20.42%+38.94%+244.05%+207.45%+107.91%+224.72%
42961日本调理机3160+271+9.38%2500.00794.25万34.93亿12.09亿110.55万38.25万+8.26%+10.88%+12.06%+11.94%+3.95%+22.62%+10.99%
55945天龙制锯1800+133+7.98%1.17万2068.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
65843日本保险896+66+7.95%6.78万6145.32万25.04亿11.81亿279.43万131.83万+5.29%+7.31%+2.28%-0.44%+19.47%-10.85%+3.58%
79709NCS&A837+61+7.86%3.27万2761.49万134.61亿82.54亿1608.20万986.11万+4.76%+5.82%+5.15%+13.88%+4.63%+23.09%+5.68%
86626SEMITEC1978+143+7.79%4.53万8822.06万215.53亿93.34亿1089.65万471.87万+10.56%+13.48%+9.83%+14.73%+4.00%-2.51%+1.33%
96218远州740+50+7.25%3.39万2452.16万46.65亿27.62亿630.45万373.20万+7.56%+9.96%+7.25%+10.12%+10.28%+5.41%+9.79%
109780Harima B.Stem716+48+7.19%4600.00320.44万64.91亿27.27亿906.58万380.83万+7.03%+6.71%+4.68%+4.53%+28.78%+71.70%+8.32%
118769Advantage Risk Management422+27+6.84%11.50万4763.70万70.43亿31.57亿1668.93万748.17万+7.93%+11.94%+2.93%-0.94%-5.80%-11.34%-15.43%
126777Santec控股6970+440+6.74%17.39万11.92亿819.71亿303.44亿1176.05万435.35万+39.68%+43.12%+27.89%+34.04%+140.18%+199.53%+125.20%
132932STI食品控股4510+280+6.62%4.18万1.87亿267.27亿91.81亿592.61万203.57万+8.81%+6.37%+7.00%+10.67%+6.87%+45.95%+1.01%
141914日本基础技术553+33+6.35%15.57万8524.16万110.82亿57.18亿2003.94万1033.99万+5.94%+9.07%+10.38%+22.08%+22.62%+0.36%+26.83%
156373大同工业785+45+6.08%11.07万8721.14万81.27亿62.58亿1035.26万797.18万+7.98%+10.25%+0.77%+6.22%+9.64%+6.80%+8.13%
163551Dynic810+45+5.88%16.52万1.33亿67.76亿42.87亿836.57万529.30万+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
175940不二幕墙91+5+5.81%190.32万1.65亿114.83亿67.66亿1.26亿7435.37万+1.11%0.00%-6.19%+16.67%+24.66%+31.88%+26.39%
184107伊势化学工业20790+1130+5.75%17.15万35.18亿1059.59亿325.49亿509.66万156.56万+17.86%+24.49%+11.30%+87.13%+160.85%+179.81%+142.03%
194770图研429+23+5.67%49.31万2.12亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
205380新东1651+81+5.16%4.48万7893.74万11.68亿5.94亿70.76万35.97万+5.70%-5.93%+5.09%+5.50%-2.77%+7.56%+17.51%
213896阿波制纸508+22+4.53%15.47万7845.40万50.69亿21.67亿997.87万426.60万+8.78%+5.83%+5.61%+4.10%+20.95%-12.26%+34.39%
223469Dualtap1210+49+4.22%6.05万7269.37万41.54亿18.78亿343.30万155.24万-5.47%+19.80%+32.82%+183.37%+202.50%+130.92%+198.03%
236670MCJ1313+53+4.21%41.35万5.40亿1290.14亿802.02亿9825.90万6108.32万-1.35%-3.67%-9.13%-1.94%+21.01%+35.50%+19.69%
246659Media Links131+5+3.97%834.87万10.91亿43.40亿43.40亿3313.00万3313.00万+33.67%+31.00%+11.97%+309.38%+254.05%+138.18%+244.74%
256834精工技研1995+72+3.74%2.45万4827.20万182.01亿65.76亿912.32万329.62万+3.10%-0.94%+8.07%+36.36%+51.25%+10.10%+44.57%
261966高田工业所1505+53+3.65%1.71万2532.33万95.24亿52.72亿632.84万350.33万-12.04%-12.45%-18.43%-11.16%+21.08%+10.66%-0.53%
275589Autoserver2030+70+3.57%8.59万1.73亿142.92亿33.27亿704.03万163.91万+2.53%+3.41%+3.57%+20.76%+19.62%-10.96%+9.85%
282304CSS控股863+29+3.48%8.89万7795.98万43.10亿11.21亿499.46万129.93万+4.86%+12.52%+13.55%+6.28%+12.66%+70.89%+27.10%
296208石川制作所1583+53+3.46%10.57万1.66亿100.98亿75.37亿637.89万476.12万+23.67%+26.34%+10.39%+34.04%+33.47%+13.97%+42.61%
305982丸善3090+103+3.45%3.29万1.02亿487.41亿163.09亿1577.39万527.80万+5.64%+5.28%+8.80%+8.65%+39.13%+48.56%+11.55%
316016日本发动机14750+480+3.36%8.29万12.19亿412.21亿162.00亿279.46万109.83万+45.75%+45.90%+38.11%+36.07%+111.32%+629.84%+105.43%
326337TESEC2245+73+3.36%6.35万1.40亿124.16亿79.85亿553.04万355.67万+5.95%+8.56%-4.14%-2.69%-3.61%-3.15%-7.31%
337823Artnature799+25+3.23%4.37万3466.44万259.91亿108.62亿3252.93万1359.39万+5.55%+5.69%+4.72%+1.01%+1.52%+0.25%-0.25%
343350Metaplanet32+1+3.23%81.51万2541.21万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
357999武藤控股2322+72+3.20%3.21万7475.03万106.12亿54.57亿457.01万235.00万+4.13%+8.00%+4.31%+8.96%+13.66%+35.16%+17.63%
363083CSMEN585+18+3.17%1.86万1073.50万23.42亿11.55亿400.27万197.45万+5.79%+8.74%-7.58%+18.90%-11.76%-31.66%-13.33%
371407West Holdings2930+90+3.17%16.03万4.67亿1191.33亿610.36亿4065.98万2083.13万+0.69%+5.78%+4.64%-7.28%-8.72%-4.72%-5.02%
386226守谷输送机工业1379+42+3.14%12.08万1.67亿241.24亿72.03亿1749.39万522.37万+22.58%+23.24%+16.96%+28.28%+20.44%+32.72%+10.67%
395337Danto控股786+23+3.01%1.99万1546.62万256.75亿35.58亿3266.52万452.63万+4.94%+3.83%-0.63%-13.82%-7.31%+22.05%-14.66%
404800日本公信榜894+26+3.00%2.28万2022.01万118.11亿33.54亿1321.16万375.21万+7.58%+12.31%+6.81%+6.56%+17.32%-19.46%+21.80%
411826佐田建设728+21+2.97%2.19万1588.96万111.44亿62.15亿1530.73万853.66万+1.68%+3.26%+3.12%+5.20%+12.17%+46.77%+15.01%
421757创建Ace35+1+2.94%256.21万8995.37万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
432750石光商事954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
441438岐阜造园2079+58+2.87%1000.00206.28万66.62亿17.83亿320.42万85.74万+1.32%-3.66%+8.28%+26.92%+38.51%+85.63%+41.52%
458117中央汽车工业5410+150+2.85%6.16万3.34亿995.36亿705.03亿1839.86万1303.20万-1.10%-1.28%-5.42%+5.46%+45.04%+81.85%+29.89%
468039筑地鱼市场3790+105+2.85%5300.001988.45万85.04亿43.65亿224.37万115.17万+3.69%+8.13%+4.70%+18.44%+24.47%+26.63%+25.50%
477539Ainavo控股1309+36+2.83%2.68万3499.41万151.40亿77.72亿1156.58万593.75万+2.67%+1.47%+3.64%0.00%+15.74%+19.98%+8.63%
487357Geocode621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
497760IMV708+18+2.61%6.13万4315.28万113.83亿46.82亿1607.72万661.32万+9.77%+13.10%+13.83%+23.13%+43.03%+53.25%+35.89%
505283高见泽4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%900.86万9.22亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26658白井电子工业
622+86+16.04%102.02万6.17亿91.55亿63.61亿1471.87万1022.68万+14.76%+13.71%+11.87%+20.78%+13.92%-13.61%+17.36%
35216仓元制作所
289+37+14.68%889.36万25.62亿101.50亿48.59亿3512.12万1681.22万+40.29%+20.42%+38.94%+244.05%+207.45%+107.91%+224.72%
42961日本调理机
3160+271+9.38%2500.00794.25万34.93亿12.09亿110.55万38.25万+8.26%+10.88%+12.06%+11.94%+3.95%+22.62%+10.99%
55945天龙制锯
1800+133+7.98%1.17万2068.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
65843日本保险
896+66+7.95%6.78万6145.32万25.04亿11.81亿279.43万131.83万+5.29%+7.31%+2.28%-0.44%+19.47%-10.85%+3.58%
79709NCS&A
837+61+7.86%3.27万2761.49万134.61亿82.54亿1608.20万986.11万+4.76%+5.82%+5.15%+13.88%+4.63%+23.09%+5.68%
86626SEMITEC
1978+143+7.79%4.53万8822.06万215.53亿93.34亿1089.65万471.87万+10.56%+13.48%+9.83%+14.73%+4.00%-2.51%+1.33%
96218远州
740+50+7.25%3.39万2452.16万46.65亿27.62亿630.45万373.20万+7.56%+9.96%+7.25%+10.12%+10.28%+5.41%+9.79%
109780Harima B.Stem
716+48+7.19%4600.00320.44万64.91亿27.27亿906.58万380.83万+7.03%+6.71%+4.68%+4.53%+28.78%+71.70%+8.32%
118769Advantage Risk Management
422+27+6.84%11.50万4763.70万70.43亿31.57亿1668.93万748.17万+7.93%+11.94%+2.93%-0.94%-5.80%-11.34%-15.43%
126777Santec控股
6970+440+6.74%17.39万11.92亿819.71亿303.44亿1176.05万435.35万+39.68%+43.12%+27.89%+34.04%+140.18%+199.53%+125.20%
132932STI食品控股
4510+280+6.62%4.18万1.87亿267.27亿91.81亿592.61万203.57万+8.81%+6.37%+7.00%+10.67%+6.87%+45.95%+1.01%
141914日本基础技术
553+33+6.35%15.57万8524.16万110.82亿57.18亿2003.94万1033.99万+5.94%+9.07%+10.38%+22.08%+22.62%+0.36%+26.83%
156373大同工业
785+45+6.08%11.07万8721.14万81.27亿62.58亿1035.26万797.18万+7.98%+10.25%+0.77%+6.22%+9.64%+6.80%+8.13%
163551Dynic
810+45+5.88%16.52万1.33亿67.76亿42.87亿836.57万529.30万+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
175940不二幕墙
91+5+5.81%190.32万1.65亿114.83亿67.66亿1.26亿7435.37万+1.11%0.00%-6.19%+16.67%+24.66%+31.88%+26.39%
184107伊势化学工业
20790+1130+5.75%17.15万35.18亿1059.59亿325.49亿509.66万156.56万+17.86%+24.49%+11.30%+87.13%+160.85%+179.81%+142.03%
194770图研
429+23+5.67%49.31万2.12亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
205380新东
1651+81+5.16%4.48万7893.74万11.68亿5.94亿70.76万35.97万+5.70%-5.93%+5.09%+5.50%-2.77%+7.56%+17.51%
213896阿波制纸
508+22+4.53%15.47万7845.40万50.69亿21.67亿997.87万426.60万+8.78%+5.83%+5.61%+4.10%+20.95%-12.26%+34.39%
223469Dualtap
1210+49+4.22%6.05万7269.37万41.54亿18.78亿343.30万155.24万-5.47%+19.80%+32.82%+183.37%+202.50%+130.92%+198.03%
236670MCJ
1313+53+4.21%41.35万5.40亿1290.14亿802.02亿9825.90万6108.32万-1.35%-3.67%-9.13%-1.94%+21.01%+35.50%+19.69%
246659Media Links
131+5+3.97%834.87万10.91亿43.40亿43.40亿3313.00万3313.00万+33.67%+31.00%+11.97%+309.38%+254.05%+138.18%+244.74%
256834精工技研
1995+72+3.74%2.45万4827.20万182.01亿65.76亿912.32万329.62万+3.10%-0.94%+8.07%+36.36%+51.25%+10.10%+44.57%
261966高田工业所
1505+53+3.65%1.71万2532.33万95.24亿52.72亿632.84万350.33万-12.04%-12.45%-18.43%-11.16%+21.08%+10.66%-0.53%
275589Autoserver
2030+70+3.57%8.59万1.73亿142.92亿33.27亿704.03万163.91万+2.53%+3.41%+3.57%+20.76%+19.62%-10.96%+9.85%
282304CSS控股
863+29+3.48%8.89万7795.98万43.10亿11.21亿499.46万129.93万+4.86%+12.52%+13.55%+6.28%+12.66%+70.89%+27.10%
296208石川制作所
1583+53+3.46%10.57万1.66亿100.98亿75.37亿637.89万476.12万+23.67%+26.34%+10.39%+34.04%+33.47%+13.97%+42.61%
305982丸善
3090+103+3.45%3.29万1.02亿487.41亿163.09亿1577.39万527.80万+5.64%+5.28%+8.80%+8.65%+39.13%+48.56%+11.55%
316016日本发动机
14750+480+3.36%8.29万12.19亿412.21亿162.00亿279.46万109.83万+45.75%+45.90%+38.11%+36.07%+111.32%+629.84%+105.43%
326337TESEC
2245+73+3.36%6.35万1.40亿124.16亿79.85亿553.04万355.67万+5.95%+8.56%-4.14%-2.69%-3.61%-3.15%-7.31%
337823Artnature
799+25+3.23%4.37万3466.44万259.91亿108.62亿3252.93万1359.39万+5.55%+5.69%+4.72%+1.01%+1.52%+0.25%-0.25%
343350Metaplanet
32+1+3.23%81.51万2541.21万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
357999武藤控股
2322+72+3.20%3.21万7475.03万106.12亿54.57亿457.01万235.00万+4.13%+8.00%+4.31%+8.96%+13.66%+35.16%+17.63%
363083CSMEN
585+18+3.17%1.86万1073.50万23.42亿11.55亿400.27万197.45万+5.79%+8.74%-7.58%+18.90%-11.76%-31.66%-13.33%
371407West Holdings
2930+90+3.17%16.03万4.67亿1191.33亿610.36亿4065.98万2083.13万+0.69%+5.78%+4.64%-7.28%-8.72%-4.72%-5.02%
386226守谷输送机工业
1379+42+3.14%12.08万1.67亿241.24亿72.03亿1749.39万522.37万+22.58%+23.24%+16.96%+28.28%+20.44%+32.72%+10.67%
395337Danto控股
786+23+3.01%1.99万1546.62万256.75亿35.58亿3266.52万452.63万+4.94%+3.83%-0.63%-13.82%-7.31%+22.05%-14.66%
404800日本公信榜
894+26+3.00%2.28万2022.01万118.11亿33.54亿1321.16万375.21万+7.58%+12.31%+6.81%+6.56%+17.32%-19.46%+21.80%
411826佐田建设
728+21+2.97%2.19万1588.96万111.44亿62.15亿1530.73万853.66万+1.68%+3.26%+3.12%+5.20%+12.17%+46.77%+15.01%
421757创建Ace
35+1+2.94%256.21万8995.37万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
432750石光商事
954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
441438岐阜造园
2079+58+2.87%1000.00206.28万66.62亿17.83亿320.42万85.74万+1.32%-3.66%+8.28%+26.92%+38.51%+85.63%+41.52%
458117中央汽车工业
5410+150+2.85%6.16万3.34亿995.36亿705.03亿1839.86万1303.20万-1.10%-1.28%-5.42%+5.46%+45.04%+81.85%+29.89%
468039筑地鱼市场
3790+105+2.85%5300.001988.45万85.04亿43.65亿224.37万115.17万+3.69%+8.13%+4.70%+18.44%+24.47%+26.63%+25.50%
477539Ainavo控股
1309+36+2.83%2.68万3499.41万151.40亿77.72亿1156.58万593.75万+2.67%+1.47%+3.64%0.00%+15.74%+19.98%+8.63%
487357Geocode
621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
497760IMV
708+18+2.61%6.13万4315.28万113.83亿46.82亿1607.72万661.32万+9.77%+13.10%+13.83%+23.13%+43.03%+53.25%+35.89%
505283高见泽
4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%