序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17426山大1861+284+18.01%14.23万2.50亿20.67亿9.21亿111.08万49.50万+22.51%+29.87%+25.66%+61.97%+65.86%+96.10%+78.94%
21514住石控股1827+273+17.57%3339.37万589.65亿939.79亿348.56亿5143.90万1907.82万+50.12%+44.20%+29.39%-8.60%+213.92%+443.75%+66.85%
33053Pepper Food Service137+16+13.22%88.62万1.16亿76.87亿69.09亿5610.67万5043.38万+11.38%+13.22%+22.32%-14.91%+24.55%-18.45%+37.00%
48152索马龙4210+345+8.93%1.33万5448.95万81.63亿35.45亿193.90万84.21万+7.12%+5.38%+5.91%+25.11%+63.69%+101.63%+50.36%
52970Good Life3890+315+8.81%5.16万1.92亿162.84亿34.57亿418.62万88.87万+17.70%+21.18%+26.71%+59.49%+162.84%+140.27%+152.43%
69919关西食品市场2099+154+7.92%8.28万1.70亿1198.01亿176.71亿5707.52万841.87万+11.35%+11.41%+11.35%+35.68%+49.40%+34.47%+45.87%
76637寺崎电气产业2100+154+7.91%7.40万1.52亿273.61亿103.08亿1302.89万490.88万+10.47%+11.11%+3.04%-13.22%+40.94%+45.33%+18.04%
86855日本电子材料3825+275+7.75%50.52万18.22亿483.06亿402.80亿1262.91万1053.07万+25.00%+46.22%+51.01%+89.26%+158.62%+170.51%+111.44%
92813和弘食品5510+390+7.62%4.39万2.31亿137.21亿58.67亿249.01万106.48万+44.62%+40.74%+40.92%+54.34%+112.09%+92.66%+127.03%
101827Nakano Corporation548+38+7.45%35.33万1.88亿188.33亿78.30亿3436.61万1428.78万-13.15%-12.32%-9.27%-9.42%+41.24%+33.66%+16.35%
111811钱高组4660+300+6.88%3.31万1.50亿333.74亿93.32亿716.18万200.26万+8.62%+13.11%+16.35%+13.11%+32.95%+29.81%+16.50%
127163住信SBI网络银行2655+170+6.84%110.11万28.39亿4003.53亿1178.28亿1.51亿4437.97万+11.70%+11.55%+11.41%+51.28%+55.26%+44.77%+71.62%
131841Sanyu建设1159+74+6.82%5.12万5952.10万37.51亿19.04亿323.65万164.29万+11.87%+11.44%+15.90%+23.69%+24.49%+33.22%+23.30%
14146AColumbia Works Inc.3760+240+6.82%4.98万1.83亿125.34亿39.50亿333.34万105.05万+5.32%-0.40%+1.90%+13.94%+13.94%+13.94%+13.94%
153399丸千代山冈家3295+205+6.63%12.56万4.05亿322.97亿202.10亿980.18万613.34万-0.30%-8.47%-15.30%+25.52%+109.21%+237.52%+55.06%
167527SystemSoft65+4+6.56%134.23万8442.75万55.12亿36.83亿8480.21万5666.15万+6.56%-1.52%+22.64%+22.64%0.00%-18.75%+3.17%
178107Kimuratan18+1+5.88%7.35万130.28万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
189264Puequ1910+106+5.88%2.58万4849.45万88.80亿51.38亿464.93万269.02万+7.79%+10.40%+12.02%-10.58%+66.09%+45.03%+51.83%
194771F&M1610+88+5.78%5.03万8029.40万234.94亿95.89亿1459.26万595.60万-27.61%-27.12%-24.66%-22.03%-16.71%-22.48%-19.22%
202349Nippon Information Development2137+110+5.43%1300.00271.00万237.33亿55.62亿1110.56万260.26万-5.82%-4.94%-7.89%+12.18%+27.05%+26.90%+15.64%
217711助川电气工业1598+82+5.41%6.62万1.05亿88.13亿49.69亿551.49万310.95万+3.77%+13.25%+9.68%+27.03%+45.94%+23.02%+35.88%
227256河西工业215+10+4.88%39.57万8252.75万83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
236635大日光工程608+28+4.83%7.38万4430.76万41.06亿20.26亿675.27万333.25万+12.18%+6.29%+5.56%+29.09%+21.60%-4.55%+29.09%
244420eSOL873+40+4.80%9.08万7902.49万178.07亿113.71亿2039.72万1302.46万+4.55%+3.56%+10.09%+12.94%+38.79%-12.87%+48.72%
255871SOLIZE2852+129+4.74%6.92万1.98亿148.14亿17.64亿519.44万61.86万+10.80%+9.99%+11.10%-10.31%+94.01%+94.01%+94.01%
261712Daiseki Eco Solution979+43+4.59%9.66万9384.84万164.39亿66.82亿1679.13万682.52万+3.82%+10.87%+5.84%-3.74%+2.19%+4.93%-9.85%
277932Nippi5740+250+4.55%3.43万1.93亿165.08亿95.31亿287.59万166.05万+4.74%+5.51%+4.17%+1.23%+15.26%+51.65%-3.69%
287305新家工业5230+220+4.39%8.53万4.39亿291.09亿186.85亿556.57万357.26万+32.91%+30.26%+50.29%+47.95%+79.42%+155.25%+79.97%
292764Hiramatsu216+9+4.35%34.83万7438.80万152.49亿80.31亿7059.95万3717.86万-18.18%-19.10%-20.59%-13.94%-12.55%-27.76%-20.88%
307481尾家产业1901+79+4.34%1.31万2466.00万157.33亿78.31亿827.60万411.96万+17.13%+16.77%+18.29%+13.63%+7.04%+52.57%+8.88%
314998Fumakilla1229+51+4.33%14.82万1.81亿202.54亿124.58亿1648.04万1013.70万+4.42%+7.34%+8.19%+10.72%+12.86%+13.17%+8.09%
324222儿玉化学工业291+12+4.30%6.70万1930.22万22.68亿12.97亿779.55万445.57万+3.93%+5.43%+7.78%+13.23%+0.69%-15.90%+9.81%
337212F-TECH659+27+4.27%4.46万2899.37万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
348105堀田丸正50+2+4.17%6.04万295.65万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
353753Flight Solutions283+11+4.04%2.17万600.98万26.76亿24.75亿945.55万874.47万0.00%-2.08%-6.91%-8.41%-20.28%-27.62%-18.91%
362708久世1659+64+4.01%3.32万5366.55万76.75亿32.01亿462.63万192.93万-19.58%-17.71%-17.63%-34.84%-26.04%+68.43%-31.28%
379812T.O.控股394+15+3.96%1.24万475.73万25.25亿11.47亿640.87万291.05万+8.24%+13.54%+1.55%+22.74%-10.45%+75.11%+5.35%
385280Yoshicon1694+63+3.86%1.76万2948.07万120.34亿52.28亿710.39万308.61万-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%
398275Forval1426+53+3.86%1.16万1629.12万373.59亿74.41亿2619.82万521.82万+10.63%+9.86%+23.46%+9.10%+19.43%+30.59%-1.59%
403787Techno Mathematical592+22+3.86%5300.00312.58万15.35亿4.74亿259.30万80.12万+1.20%+4.23%-1.00%+3.86%+1.02%-16.27%+12.55%
417647音通27+1+3.85%1.47亿39.66亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
422415HUMAN控股1462+54+3.84%4.02万5834.23万151.73亿37.61亿1037.80万257.24万+3.32%+13.33%+12.98%+11.18%+38.97%+52.93%+19.35%
436416桂川电机948+35+3.83%400.0036.57万14.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
442338Quantum Solutions489+18+3.82%5.89万2879.68万212.68亿36.33亿4349.38万742.99万-2.00%+5.84%-2.78%+24.96%-54.86%+84.07%-11.73%
453825Remixpoint163+6+3.82%25.01万4016.33万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
469082大和汽车交通740+27+3.79%1.08万792.70万32.63亿16.48亿440.91万222.71万-11.59%-14.25%-20.34%-25.18%-28.02%-16.10%-30.52%
472991Landnet1217+44+3.75%7900.00948.79万72.46亿12.95亿595.38万106.38万+2.79%+5.92%+4.46%+33.01%+16.02%+1.50%+19.90%
484977新田明胶777+28+3.74%8.51万6537.45万141.10亿85.15亿1816.00万1095.86万+8.22%+8.82%+12.45%+16.14%-1.02%-11.80%+2.10%
499115明海集团754+27+3.71%6.94万5179.17万256.42亿129.97亿3400.80万1723.68万-4.19%-0.26%+6.95%-4.68%+16.72%+23.61%-1.18%
506393油研工业2370+84+3.67%1.43万3364.01万92.09亿74.49亿388.58万314.29万+5.57%+6.33%+6.61%-1.04%+12.96%+19.04%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17426山大
1861+284+18.01%14.23万2.50亿20.67亿9.21亿111.08万49.50万+22.51%+29.87%+25.66%+61.97%+65.86%+96.10%+78.94%
21514住石控股
1827+273+17.57%3339.37万589.65亿939.79亿348.56亿5143.90万1907.82万+50.12%+44.20%+29.39%-8.60%+213.92%+443.75%+66.85%
33053Pepper Food Service
137+16+13.22%88.62万1.16亿76.87亿69.09亿5610.67万5043.38万+11.38%+13.22%+22.32%-14.91%+24.55%-18.45%+37.00%
48152索马龙
4210+345+8.93%1.33万5448.95万81.63亿35.45亿193.90万84.21万+7.12%+5.38%+5.91%+25.11%+63.69%+101.63%+50.36%
52970Good Life
3890+315+8.81%5.16万1.92亿162.84亿34.57亿418.62万88.87万+17.70%+21.18%+26.71%+59.49%+162.84%+140.27%+152.43%
69919关西食品市场
2099+154+7.92%8.28万1.70亿1198.01亿176.71亿5707.52万841.87万+11.35%+11.41%+11.35%+35.68%+49.40%+34.47%+45.87%
76637寺崎电气产业
2100+154+7.91%7.40万1.52亿273.61亿103.08亿1302.89万490.88万+10.47%+11.11%+3.04%-13.22%+40.94%+45.33%+18.04%
86855日本电子材料
3825+275+7.75%50.52万18.22亿483.06亿402.80亿1262.91万1053.07万+25.00%+46.22%+51.01%+89.26%+158.62%+170.51%+111.44%
92813和弘食品
5510+390+7.62%4.39万2.31亿137.21亿58.67亿249.01万106.48万+44.62%+40.74%+40.92%+54.34%+112.09%+92.66%+127.03%
101827Nakano Corporation
548+38+7.45%35.33万1.88亿188.33亿78.30亿3436.61万1428.78万-13.15%-12.32%-9.27%-9.42%+41.24%+33.66%+16.35%
111811钱高组
4660+300+6.88%3.31万1.50亿333.74亿93.32亿716.18万200.26万+8.62%+13.11%+16.35%+13.11%+32.95%+29.81%+16.50%
127163住信SBI网络银行
2655+170+6.84%110.11万28.39亿4003.53亿1178.28亿1.51亿4437.97万+11.70%+11.55%+11.41%+51.28%+55.26%+44.77%+71.62%
131841Sanyu建设
1159+74+6.82%5.12万5952.10万37.51亿19.04亿323.65万164.29万+11.87%+11.44%+15.90%+23.69%+24.49%+33.22%+23.30%
14146AColumbia Works Inc.
3760+240+6.82%4.98万1.83亿125.34亿39.50亿333.34万105.05万+5.32%-0.40%+1.90%+13.94%+13.94%+13.94%+13.94%
153399丸千代山冈家
3295+205+6.63%12.56万4.05亿322.97亿202.10亿980.18万613.34万-0.30%-8.47%-15.30%+25.52%+109.21%+237.52%+55.06%
167527SystemSoft
65+4+6.56%134.23万8442.75万55.12亿36.83亿8480.21万5666.15万+6.56%-1.52%+22.64%+22.64%0.00%-18.75%+3.17%
178107Kimuratan
18+1+5.88%7.35万130.28万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
189264Puequ
1910+106+5.88%2.58万4849.45万88.80亿51.38亿464.93万269.02万+7.79%+10.40%+12.02%-10.58%+66.09%+45.03%+51.83%
194771F&M
1610+88+5.78%5.03万8029.40万234.94亿95.89亿1459.26万595.60万-27.61%-27.12%-24.66%-22.03%-16.71%-22.48%-19.22%
202349Nippon Information Development
2137+110+5.43%1300.00271.00万237.33亿55.62亿1110.56万260.26万-5.82%-4.94%-7.89%+12.18%+27.05%+26.90%+15.64%
217711助川电气工业
1598+82+5.41%6.62万1.05亿88.13亿49.69亿551.49万310.95万+3.77%+13.25%+9.68%+27.03%+45.94%+23.02%+35.88%
227256河西工业
215+10+4.88%39.57万8252.75万83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
236635大日光工程
608+28+4.83%7.38万4430.76万41.06亿20.26亿675.27万333.25万+12.18%+6.29%+5.56%+29.09%+21.60%-4.55%+29.09%
244420eSOL
873+40+4.80%9.08万7902.49万178.07亿113.71亿2039.72万1302.46万+4.55%+3.56%+10.09%+12.94%+38.79%-12.87%+48.72%
255871SOLIZE
2852+129+4.74%6.92万1.98亿148.14亿17.64亿519.44万61.86万+10.80%+9.99%+11.10%-10.31%+94.01%+94.01%+94.01%
261712Daiseki Eco Solution
979+43+4.59%9.66万9384.84万164.39亿66.82亿1679.13万682.52万+3.82%+10.87%+5.84%-3.74%+2.19%+4.93%-9.85%
277932Nippi
5740+250+4.55%3.43万1.93亿165.08亿95.31亿287.59万166.05万+4.74%+5.51%+4.17%+1.23%+15.26%+51.65%-3.69%
287305新家工业
5230+220+4.39%8.53万4.39亿291.09亿186.85亿556.57万357.26万+32.91%+30.26%+50.29%+47.95%+79.42%+155.25%+79.97%
292764Hiramatsu
216+9+4.35%34.83万7438.80万152.49亿80.31亿7059.95万3717.86万-18.18%-19.10%-20.59%-13.94%-12.55%-27.76%-20.88%
307481尾家产业
1901+79+4.34%1.31万2466.00万157.33亿78.31亿827.60万411.96万+17.13%+16.77%+18.29%+13.63%+7.04%+52.57%+8.88%
314998Fumakilla
1229+51+4.33%14.82万1.81亿202.54亿124.58亿1648.04万1013.70万+4.42%+7.34%+8.19%+10.72%+12.86%+13.17%+8.09%
324222儿玉化学工业
291+12+4.30%6.70万1930.22万22.68亿12.97亿779.55万445.57万+3.93%+5.43%+7.78%+13.23%+0.69%-15.90%+9.81%
337212F-TECH
659+27+4.27%4.46万2899.37万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
348105堀田丸正
50+2+4.17%6.04万295.65万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
353753Flight Solutions
283+11+4.04%2.17万600.98万26.76亿24.75亿945.55万874.47万0.00%-2.08%-6.91%-8.41%-20.28%-27.62%-18.91%
362708久世
1659+64+4.01%3.32万5366.55万76.75亿32.01亿462.63万192.93万-19.58%-17.71%-17.63%-34.84%-26.04%+68.43%-31.28%
379812T.O.控股
394+15+3.96%1.24万475.73万25.25亿11.47亿640.87万291.05万+8.24%+13.54%+1.55%+22.74%-10.45%+75.11%+5.35%
385280Yoshicon
1694+63+3.86%1.76万2948.07万120.34亿52.28亿710.39万308.61万-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%
398275Forval
1426+53+3.86%1.16万1629.12万373.59亿74.41亿2619.82万521.82万+10.63%+9.86%+23.46%+9.10%+19.43%+30.59%-1.59%
403787Techno Mathematical
592+22+3.86%5300.00312.58万15.35亿4.74亿259.30万80.12万+1.20%+4.23%-1.00%+3.86%+1.02%-16.27%+12.55%
417647音通
27+1+3.85%1.47亿39.66亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
422415HUMAN控股
1462+54+3.84%4.02万5834.23万151.73亿37.61亿1037.80万257.24万+3.32%+13.33%+12.98%+11.18%+38.97%+52.93%+19.35%
436416桂川电机
948+35+3.83%400.0036.57万14.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
442338Quantum Solutions
489+18+3.82%5.89万2879.68万212.68亿36.33亿4349.38万742.99万-2.00%+5.84%-2.78%+24.96%-54.86%+84.07%-11.73%
453825Remixpoint
163+6+3.82%25.01万4016.33万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
469082大和汽车交通
740+27+3.79%1.08万792.70万32.63亿16.48亿440.91万222.71万-11.59%-14.25%-20.34%-25.18%-28.02%-16.10%-30.52%
472991Landnet
1217+44+3.75%7900.00948.79万72.46亿12.95亿595.38万106.38万+2.79%+5.92%+4.46%+33.01%+16.02%+1.50%+19.90%
484977新田明胶
777+28+3.74%8.51万6537.45万141.10亿85.15亿1816.00万1095.86万+8.22%+8.82%+12.45%+16.14%-1.02%-11.80%+2.10%
499115明海集团
754+27+3.71%6.94万5179.17万256.42亿129.97亿3400.80万1723.68万-4.19%-0.26%+6.95%-4.68%+16.72%+23.61%-1.18%
506393油研工业
2370+84+3.67%1.43万3364.01万92.09亿74.49亿388.58万314.29万+5.57%+6.33%+6.61%-1.04%+12.96%+19.04%+9.52%