序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%837.12万8.54亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
25216仓元制作所294+42+16.67%854.19万24.60亿103.26亿49.43亿3512.12万1681.22万+42.72%+22.50%+41.35%+250.00%+212.77%+111.51%+230.34%
36658白井电子工业620+84+15.67%87.55万5.27亿91.26亿63.41亿1471.87万1022.68万+14.39%+13.35%+11.51%+20.39%+13.55%-13.89%+16.98%
45380新东1707+137+8.73%4.33万7642.86万12.08亿6.14亿70.76万35.97万+9.28%-2.74%+8.66%+9.07%+0.53%+11.21%+21.49%
59709NCS&A841+65+8.38%3.11万2627.42万135.25亿82.93亿1608.20万986.11万+5.26%+6.32%+5.65%+14.42%+5.13%+23.68%+6.19%
65843日本保险898+68+8.19%6.33万5740.40万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
72961日本调理机3125+236+8.17%2400.00762.65万34.55亿11.95亿110.55万38.25万+7.06%+9.65%+10.82%+10.70%+2.80%+21.27%+9.76%
85945天龙制锯1800+133+7.98%1.15万2032.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
93896阿波制纸518+32+6.58%11.62万5860.10万51.69亿22.10亿997.87万426.60万+10.92%+7.92%+7.69%+6.15%+23.33%-10.54%+37.04%
106626SEMITEC1955+120+6.54%3.75万7284.22万213.03亿92.25亿1089.65万471.87万+9.28%+12.16%+8.55%+13.40%+2.79%-3.65%+0.15%
117585Kan-Nanmaru433+26+6.39%2.69万1132.48万16.50亿4.84亿381.15万111.70万+6.39%+4.84%-3.13%+12.18%+0.23%+3.84%+15.47%
122932STI食品控股4500+270+6.38%3.73万1.67亿266.67亿91.61亿592.61万203.57万+8.56%+6.13%+6.76%+10.43%+6.64%+45.63%+0.78%
136218远州733+43+6.23%3.07万2217.58万46.21亿27.36亿630.45万373.20万+6.54%+8.92%+6.23%+9.08%+9.24%+4.42%+8.75%
145940不二幕墙91+5+5.81%176.62万1.53亿114.83亿67.66亿1.26亿7435.37万+1.11%0.00%-6.19%+16.67%+24.66%+31.88%+26.39%
154770图研429+23+5.67%45.52万1.95亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
169973小僧寿司19+1+5.56%46.87万844.10万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
178117中央汽车工业5550+290+5.51%5.47万2.96亿1021.12亿723.28亿1839.86万1303.20万+1.46%+1.28%-2.97%+8.19%+48.79%+86.55%+33.25%
184107伊势化学工业20730+1070+5.44%14.66万29.99亿1056.53亿324.55亿509.66万156.56万+17.52%+24.13%+10.97%+86.59%+160.10%+179.00%+141.33%
196373大同工业780+40+5.41%10.72万8447.54万80.75亿62.18亿1035.26万797.18万+7.29%+9.55%+0.13%+5.55%+8.94%+6.12%+7.44%
208769Advantage Risk Management416+21+5.32%8.55万3526.64万69.43亿31.12亿1668.93万748.17万+6.39%+10.34%+1.46%-2.35%-7.14%-12.61%-16.63%
215982丸善3140+153+5.12%3.18万9850.08万495.30亿165.73亿1577.39万527.80万+7.35%+6.98%+10.56%+10.41%+41.38%+50.96%+13.36%
223551Dynic804+39+5.10%14.34万1.15亿67.26亿42.56亿836.57万529.30万+8.21%+9.84%+8.50%+9.39%+6.21%+9.09%+12.29%
238039筑地鱼市场3870+185+5.02%4500.001685.15万86.83亿44.57亿224.37万115.17万+5.88%+10.41%+6.91%+20.94%+27.09%+29.30%+28.15%
241914日本基础技术545+25+4.81%13.66万7474.25万109.21亿56.35亿2003.94万1033.99万+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
255721S Science23+1+4.55%11.00万242.72万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-11.54%+9.52%
269780Harima B.Stem698+30+4.49%3200.00221.68万63.28亿26.58亿906.58万380.83万+4.33%+4.02%+2.05%+1.90%+25.54%+67.39%+5.60%
275589Autoserver2045+85+4.34%7.88万1.58亿143.97亿33.52亿704.03万163.91万+3.28%+4.18%+4.34%+21.65%+20.51%-10.31%+10.66%
283469Dualtap1210+49+4.22%5.79万6954.62万41.54亿18.78亿343.30万155.24万-5.47%+19.80%+32.82%+183.37%+202.50%+130.92%+198.03%
296777Santec控股6800+270+4.13%16.51万11.32亿799.71亿296.04亿1176.05万435.35万+36.27%+39.63%+24.77%+30.77%+134.32%+192.22%+119.71%
306016日本发动机14820+550+3.85%7.46万10.96亿414.17亿162.77亿279.46万109.83万+46.44%+46.59%+38.76%+36.72%+112.32%+633.30%+106.41%
317647音通27+1+3.85%8802.33万22.89亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
321438岐阜造园2095+74+3.66%800.00165.13万67.13亿17.96亿320.42万85.74万+2.10%-2.92%+9.11%+27.90%+39.57%+87.05%+42.61%
336208石川制作所1586+56+3.66%9.90万1.55亿101.17亿75.51亿637.89万476.12万+23.91%+26.58%+10.60%+34.29%+33.73%+14.18%+42.88%
347999武藤控股2328+78+3.47%2.91万6780.74万106.39亿54.71亿457.01万235.00万+4.39%+8.28%+4.58%+9.24%+13.95%+35.51%+17.93%
356226守谷输送机工业1383+46+3.44%11.46万1.58亿241.94亿72.24亿1749.39万522.37万+22.93%+23.59%+17.30%+28.65%+20.79%+33.11%+11.00%
367823Artnature799+25+3.23%3.93万3114.50万259.91亿108.62亿3252.93万1359.39万+5.55%+5.69%+4.72%+1.01%+1.52%+0.25%-0.25%
373350Metaplanet32+1+3.23%60.31万1879.74万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
381407West Holdings2925+85+2.99%14.84万4.32亿1189.30亿609.32亿4065.98万2083.13万+0.52%+5.60%+4.46%-7.44%-8.88%-4.88%-5.19%
391757创建Ace35+1+2.94%173.05万6084.57万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
402750石光商事954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
416834精工技研1979+56+2.91%1.61万3153.01万180.55亿65.23亿912.32万329.62万+2.27%-1.74%+7.20%+35.27%+50.04%+9.22%+43.41%
426670MCJ1295+35+2.78%39.50万5.16亿1272.45亿791.03亿9825.90万6108.32万-2.70%-4.99%-10.38%-3.29%+19.35%+33.64%+18.05%
431826佐田建设726+19+2.69%2.03万1472.50万111.13亿61.98亿1530.73万853.66万+1.40%+2.98%+2.83%+4.91%+11.86%+46.37%+14.69%
447357Geocode621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
451966高田工业所1490+38+2.62%1.28万1888.85万94.29亿52.20亿632.84万350.33万-12.92%-13.32%-19.24%-12.04%+19.87%+9.56%-1.52%
465283高见泽4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
473317Flying Garden2634+64+2.49%400.00103.99万38.07亿15.67亿144.52万59.49万-5.25%-0.60%-3.80%-13.07%+17.54%+37.91%-3.16%
485337Danto控股782+19+2.49%1.42万1103.41万255.44亿35.40亿3266.52万452.63万+4.41%+3.30%-1.14%-14.25%-7.78%+21.43%-15.09%
497760IMV707+17+2.46%6.03万4244.51万113.67亿46.75亿1607.72万661.32万+9.61%+12.94%+13.67%+22.96%+42.83%+53.03%+35.70%
507273Ikuyo2123+50+2.41%1800.00380.32万32.34亿11.07亿152.32万52.15万+1.10%-2.88%-6.35%-15.25%+51.64%+45.81%-5.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%837.12万8.54亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
25216仓元制作所
294+42+16.67%854.19万24.60亿103.26亿49.43亿3512.12万1681.22万+42.72%+22.50%+41.35%+250.00%+212.77%+111.51%+230.34%
36658白井电子工业
620+84+15.67%87.55万5.27亿91.26亿63.41亿1471.87万1022.68万+14.39%+13.35%+11.51%+20.39%+13.55%-13.89%+16.98%
45380新东
1707+137+8.73%4.33万7642.86万12.08亿6.14亿70.76万35.97万+9.28%-2.74%+8.66%+9.07%+0.53%+11.21%+21.49%
59709NCS&A
841+65+8.38%3.11万2627.42万135.25亿82.93亿1608.20万986.11万+5.26%+6.32%+5.65%+14.42%+5.13%+23.68%+6.19%
65843日本保险
898+68+8.19%6.33万5740.40万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
72961日本调理机
3125+236+8.17%2400.00762.65万34.55亿11.95亿110.55万38.25万+7.06%+9.65%+10.82%+10.70%+2.80%+21.27%+9.76%
85945天龙制锯
1800+133+7.98%1.15万2032.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
93896阿波制纸
518+32+6.58%11.62万5860.10万51.69亿22.10亿997.87万426.60万+10.92%+7.92%+7.69%+6.15%+23.33%-10.54%+37.04%
106626SEMITEC
1955+120+6.54%3.75万7284.22万213.03亿92.25亿1089.65万471.87万+9.28%+12.16%+8.55%+13.40%+2.79%-3.65%+0.15%
117585Kan-Nanmaru
433+26+6.39%2.69万1132.48万16.50亿4.84亿381.15万111.70万+6.39%+4.84%-3.13%+12.18%+0.23%+3.84%+15.47%
122932STI食品控股
4500+270+6.38%3.73万1.67亿266.67亿91.61亿592.61万203.57万+8.56%+6.13%+6.76%+10.43%+6.64%+45.63%+0.78%
136218远州
733+43+6.23%3.07万2217.58万46.21亿27.36亿630.45万373.20万+6.54%+8.92%+6.23%+9.08%+9.24%+4.42%+8.75%
145940不二幕墙
91+5+5.81%176.62万1.53亿114.83亿67.66亿1.26亿7435.37万+1.11%0.00%-6.19%+16.67%+24.66%+31.88%+26.39%
154770图研
429+23+5.67%45.52万1.95亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
169973小僧寿司
19+1+5.56%46.87万844.10万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
178117中央汽车工业
5550+290+5.51%5.47万2.96亿1021.12亿723.28亿1839.86万1303.20万+1.46%+1.28%-2.97%+8.19%+48.79%+86.55%+33.25%
184107伊势化学工业
20730+1070+5.44%14.66万29.99亿1056.53亿324.55亿509.66万156.56万+17.52%+24.13%+10.97%+86.59%+160.10%+179.00%+141.33%
196373大同工业
780+40+5.41%10.72万8447.54万80.75亿62.18亿1035.26万797.18万+7.29%+9.55%+0.13%+5.55%+8.94%+6.12%+7.44%
208769Advantage Risk Management
416+21+5.32%8.55万3526.64万69.43亿31.12亿1668.93万748.17万+6.39%+10.34%+1.46%-2.35%-7.14%-12.61%-16.63%
215982丸善
3140+153+5.12%3.18万9850.08万495.30亿165.73亿1577.39万527.80万+7.35%+6.98%+10.56%+10.41%+41.38%+50.96%+13.36%
223551Dynic
804+39+5.10%14.34万1.15亿67.26亿42.56亿836.57万529.30万+8.21%+9.84%+8.50%+9.39%+6.21%+9.09%+12.29%
238039筑地鱼市场
3870+185+5.02%4500.001685.15万86.83亿44.57亿224.37万115.17万+5.88%+10.41%+6.91%+20.94%+27.09%+29.30%+28.15%
241914日本基础技术
545+25+4.81%13.66万7474.25万109.21亿56.35亿2003.94万1033.99万+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
255721S Science
23+1+4.55%11.00万242.72万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-11.54%+9.52%
269780Harima B.Stem
698+30+4.49%3200.00221.68万63.28亿26.58亿906.58万380.83万+4.33%+4.02%+2.05%+1.90%+25.54%+67.39%+5.60%
275589Autoserver
2045+85+4.34%7.88万1.58亿143.97亿33.52亿704.03万163.91万+3.28%+4.18%+4.34%+21.65%+20.51%-10.31%+10.66%
283469Dualtap
1210+49+4.22%5.79万6954.62万41.54亿18.78亿343.30万155.24万-5.47%+19.80%+32.82%+183.37%+202.50%+130.92%+198.03%
296777Santec控股
6800+270+4.13%16.51万11.32亿799.71亿296.04亿1176.05万435.35万+36.27%+39.63%+24.77%+30.77%+134.32%+192.22%+119.71%
306016日本发动机
14820+550+3.85%7.46万10.96亿414.17亿162.77亿279.46万109.83万+46.44%+46.59%+38.76%+36.72%+112.32%+633.30%+106.41%
317647音通
27+1+3.85%8802.33万22.89亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
321438岐阜造园
2095+74+3.66%800.00165.13万67.13亿17.96亿320.42万85.74万+2.10%-2.92%+9.11%+27.90%+39.57%+87.05%+42.61%
336208石川制作所
1586+56+3.66%9.90万1.55亿101.17亿75.51亿637.89万476.12万+23.91%+26.58%+10.60%+34.29%+33.73%+14.18%+42.88%
347999武藤控股
2328+78+3.47%2.91万6780.74万106.39亿54.71亿457.01万235.00万+4.39%+8.28%+4.58%+9.24%+13.95%+35.51%+17.93%
356226守谷输送机工业
1383+46+3.44%11.46万1.58亿241.94亿72.24亿1749.39万522.37万+22.93%+23.59%+17.30%+28.65%+20.79%+33.11%+11.00%
367823Artnature
799+25+3.23%3.93万3114.50万259.91亿108.62亿3252.93万1359.39万+5.55%+5.69%+4.72%+1.01%+1.52%+0.25%-0.25%
373350Metaplanet
32+1+3.23%60.31万1879.74万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
381407West Holdings
2925+85+2.99%14.84万4.32亿1189.30亿609.32亿4065.98万2083.13万+0.52%+5.60%+4.46%-7.44%-8.88%-4.88%-5.19%
391757创建Ace
35+1+2.94%173.05万6084.57万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
402750石光商事
954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
416834精工技研
1979+56+2.91%1.61万3153.01万180.55亿65.23亿912.32万329.62万+2.27%-1.74%+7.20%+35.27%+50.04%+9.22%+43.41%
426670MCJ
1295+35+2.78%39.50万5.16亿1272.45亿791.03亿9825.90万6108.32万-2.70%-4.99%-10.38%-3.29%+19.35%+33.64%+18.05%
431826佐田建设
726+19+2.69%2.03万1472.50万111.13亿61.98亿1530.73万853.66万+1.40%+2.98%+2.83%+4.91%+11.86%+46.37%+14.69%
447357Geocode
621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
451966高田工业所
1490+38+2.62%1.28万1888.85万94.29亿52.20亿632.84万350.33万-12.92%-13.32%-19.24%-12.04%+19.87%+9.56%-1.52%
465283高见泽
4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
473317Flying Garden
2634+64+2.49%400.00103.99万38.07亿15.67亿144.52万59.49万-5.25%-0.60%-3.80%-13.07%+17.54%+37.91%-3.16%
485337Danto控股
782+19+2.49%1.42万1103.41万255.44亿35.40亿3266.52万452.63万+4.41%+3.30%-1.14%-14.25%-7.78%+21.43%-15.09%
497760IMV
707+17+2.46%6.03万4244.51万113.67亿46.75亿1607.72万661.32万+9.61%+12.94%+13.67%+22.96%+42.83%+53.03%+35.70%
507273Ikuyo
2123+50+2.41%1800.00380.32万32.34亿11.07亿152.32万52.15万+1.10%-2.88%-6.35%-15.25%+51.64%+45.81%-5.31%