序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14770图研406+80+24.54%1.65万669.90万25.52亿10.65亿628.49万262.24万+26.09%+24.92%+26.09%+28.89%+37.16%+14.04%+29.71%
24760Alpha2553+500+24.35%55.04万13.00亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
39340Aso International906+150+19.84%16.47万1.47亿44.03亿9.73亿486.03万107.42万+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
43993PKSHA Technology5020+700+16.20%16.36万8.21亿1553.00亿722.07亿3093.63万1438.38万+14.09%+9.73%-3.83%+20.53%+90.58%+165.89%+48.74%
55936Toyo Shutter853+118+16.05%25.93万2.21亿54.03亿26.61亿633.38万311.94万+18.97%+29.64%+24.34%+18.80%+27.89%+59.44%+27.69%
66347Placo239+25+11.68%91.69万2.37亿21.00亿12.02亿878.54万502.98万+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
74286CL控股1446+141+10.80%10.82万1.55亿146.87亿58.36亿1015.69万403.59万+1.83%+1.83%+2.19%+50.47%+70.92%+54.16%+70.52%
85965福喜玛克1201+110+10.08%16.70万1.92亿157.41亿62.48亿1310.62万520.21万-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
95856Life Intelligent Enterprise控股44+4+10.00%524.97万2.52亿32.95亿14.74亿7489.55万3350.15万+7.32%+10.00%+4.76%+4.76%-4.35%-25.42%+2.33%
102780米兵4600+405+9.65%88.97万40.44亿503.99亿282.36亿1095.63万613.84万+23.32%+26.20%+25.00%-3.06%-0.97%+60.56%+18.56%
116676美禄可控股3860+310+8.73%9.99万3.89亿643.68亿94.97亿1667.56万246.02万+15.92%+13.03%+4.75%+22.93%+9.82%+16.09%+12.05%
127527SystemSoft65+5+8.33%644.06万4.15亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
136777Santec控股6530+500+8.29%28.57万18.71亿767.96亿284.28亿1176.05万435.35万+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
144386SIG集团536+41+8.28%15.09万8246.70万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
159419WirelessGate239+18+8.14%34.78万8216.52万25.78亿17.34亿1078.86万725.32万+5.29%+4.37%+12.74%-12.45%+33.52%+1.70%+4.82%
169049京福电气铁道7410+550+8.02%3000.002168.80万147.26亿67.09亿198.73万90.54万-1.85%+6.31%+7.08%+28.20%+64.67%+124.89%+50.46%
176973协荣产业2758+203+7.95%3.67万9905.07万82.89亿47.17亿300.55万171.03万+4.71%+5.75%+0.15%-6.29%+18.47%+36.60%+13.83%
186832Aoi Electronics2752+202+7.92%7.61万2.05亿308.20亿129.50亿1119.90万470.58万+15.58%+17.26%+7.29%-9.17%+53.57%+43.26%-3.00%
191828田边工业1465+105+7.72%4.11万6082.70万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
202776新都控股121+8+7.08%181.54万2.14亿38.61亿19.59亿3190.79万1618.62万+5.22%-12.95%+70.42%+59.21%+105.08%+45.78%+86.15%
213143O'will1585+102+6.88%2.21万3448.65万47.39亿23.19亿298.97万146.30万+6.81%+5.67%+6.02%+11.86%+24.90%+34.32%+19.26%
228783GFA486+31+6.81%12.08万5869.60万30.88亿30.05亿635.45万618.36万-0.61%-16.21%-25.23%+31.35%-4.71%-42.82%+15.71%
237927武藤精工1882+116+6.57%13.68万2.59亿133.56亿95.70亿709.65万508.50万-1.16%0.00%-3.49%-8.60%+2.45%+67.89%+0.91%
243168黑谷751+46+6.52%12.10万8912.38万106.06亿30.03亿1412.24万399.89万+6.07%+13.79%+6.83%+23.93%+29.26%+24.75%+28.38%
257875竹田iP控股915+54+6.27%4.13万3755.84万75.85亿41.74亿828.91万456.20万+6.15%+11.59%+6.15%+3.98%+38.43%+30.53%+20.55%
268225高千穗3250+190+6.21%1.19万3669.23万20.89亿12.78亿64.26万39.32万+8.88%+20.59%+23.11%+45.15%+68.05%+70.51%+54.98%
279428Crops1078+63+6.21%3.17万3230.22万101.94亿23.27亿945.61万215.90万+2.76%+3.45%+2.76%+7.91%+8.78%-4.77%-6.42%
289145Being控股2619+148+5.99%7500.001866.58万156.16亿51.96亿596.25万198.39万+2.03%+0.77%-2.53%-8.20%-9.16%+26.34%-12.64%
293667Enish250+14+5.93%133.16万3.27亿53.86亿45.31亿2154.35万1812.53万+13.12%+16.82%+15.21%+35.87%+67.79%-54.46%+47.06%
307749美迪克2900+155+5.65%2900.00811.10万429.07亿181.09亿1479.55万624.46万+5.30%+2.55%-0.31%-4.29%+8.25%+22.36%-0.03%
311435Robot Home170+9+5.59%118.61万2.01亿152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
322193Cookpad178+9+5.33%104.89万1.84亿166.37亿60.28亿9346.74万3386.49万+11.25%+1.14%-7.77%+35.88%+53.45%-6.32%+50.85%
332469Hibino2190+109+5.24%14.61万2.99亿217.31亿99.87亿992.28万456.04万+10.49%+12.89%+18.96%-2.67%+28.82%+56.43%+5.59%
341795Masaru3775+180+5.01%1.05万4294.10万33.27亿15.88亿88.12万42.07万+6.34%+7.24%+7.24%+7.24%+11.52%+17.78%+11.85%
359325PHYZ控股1039+45+4.53%5.02万5150.78万111.47亿26.90亿1072.83万258.92万-7.23%-9.10%-16.75%-22.11%+4.32%-28.93%-10.59%
361822大丰建设3470+145+4.36%6.47万2.19亿610.07亿158.46亿1758.14万456.64万+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
378894REVOLUTION24+1+4.35%12.43万296.86万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
387886Yamato工业1575+64+4.24%27.84万4.57亿20.78亿5.53亿131.94万35.08万+2.81%+27.53%+18.15%+70.45%+56.10%+40.25%+78.77%
395871SOLIZE2644+103+4.05%2.66万6986.56万137.34亿16.36亿519.44万61.86万-5.74%+6.74%-4.76%-29.12%+79.86%+79.86%+79.86%
406405铃茂器工1171+42+3.72%10.63万1.27亿151.42亿65.82亿1293.11万562.11万+4.74%+5.50%+2.90%+9.54%+13.25%+4.37%+17.33%
414317Ray420+15+3.70%2.46万1022.09万59.18亿24.16亿1408.95万575.16万+4.22%+4.74%-14.46%-4.33%+12.00%-9.48%+13.51%
427426山大1656+59+3.69%23.29万4.06亿18.40亿8.20亿111.08万49.50万+11.74%+14.13%+11.97%+42.88%+50.41%+71.78%+59.23%
431438岐阜造园2021+71+3.64%2100.00415.49万64.76亿17.33亿320.42万85.74万-2.84%-1.99%+5.26%+26.31%+33.75%+82.57%+37.58%
444620藤仓化成484+17+3.64%52.73万2.51亿149.21亿95.24亿3082.92万1967.73万+3.64%+5.22%+0.62%+6.84%+6.61%+10.25%+13.08%
455210日本山村硝子1511+52+3.56%15.35万2.29亿154.30亿135.01亿1021.15万893.55万+6.86%+3.99%-4.67%+0.73%-8.09%+106.70%+7.85%
466424高见泽Cybernetics1320+45+3.53%1.43万1843.94万58.06亿23.75亿439.86万179.91万+0.08%+2.33%+0.30%-14.73%+26.92%-10.27%+29.29%
476513Origin1255+42+3.46%4.78万5965.75万70.83亿54.41亿564.37万433.58万+3.72%+3.89%+4.58%+1.78%+8.19%-1.72%+2.37%
482477Temairazu3335+110+3.41%3.00万1.00亿216.11亿85.30亿647.99万255.79万+3.25%+5.87%+5.54%+30.32%+34.91%-25.56%+10.43%
496408小仓离合机3345+110+3.40%300.00100.95万50.06亿20.33亿149.64万60.78万+2.76%+2.14%-2.19%-4.02%+5.69%+25.37%-2.90%
504125三和油化工业2472+81+3.39%1.50万3632.44万106.74亿41.14亿431.79万166.42万+4.22%+7.43%+1.81%-12.59%-20.77%-18.68%-13.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14770图研
406+80+24.54%1.65万669.90万25.52亿10.65亿628.49万262.24万+26.09%+24.92%+26.09%+28.89%+37.16%+14.04%+29.71%
24760Alpha
2553+500+24.35%55.04万13.00亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
39340Aso International
906+150+19.84%16.47万1.47亿44.03亿9.73亿486.03万107.42万+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
43993PKSHA Technology
5020+700+16.20%16.36万8.21亿1553.00亿722.07亿3093.63万1438.38万+14.09%+9.73%-3.83%+20.53%+90.58%+165.89%+48.74%
55936Toyo Shutter
853+118+16.05%25.93万2.21亿54.03亿26.61亿633.38万311.94万+18.97%+29.64%+24.34%+18.80%+27.89%+59.44%+27.69%
66347Placo
239+25+11.68%91.69万2.37亿21.00亿12.02亿878.54万502.98万+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
74286CL控股
1446+141+10.80%10.82万1.55亿146.87亿58.36亿1015.69万403.59万+1.83%+1.83%+2.19%+50.47%+70.92%+54.16%+70.52%
85965福喜玛克
1201+110+10.08%16.70万1.92亿157.41亿62.48亿1310.62万520.21万-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
95856Life Intelligent Enterprise控股
44+4+10.00%524.97万2.52亿32.95亿14.74亿7489.55万3350.15万+7.32%+10.00%+4.76%+4.76%-4.35%-25.42%+2.33%
102780米兵
4600+405+9.65%88.97万40.44亿503.99亿282.36亿1095.63万613.84万+23.32%+26.20%+25.00%-3.06%-0.97%+60.56%+18.56%
116676美禄可控股
3860+310+8.73%9.99万3.89亿643.68亿94.97亿1667.56万246.02万+15.92%+13.03%+4.75%+22.93%+9.82%+16.09%+12.05%
127527SystemSoft
65+5+8.33%644.06万4.15亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
136777Santec控股
6530+500+8.29%28.57万18.71亿767.96亿284.28亿1176.05万435.35万+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
144386SIG集团
536+41+8.28%15.09万8246.70万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
159419WirelessGate
239+18+8.14%34.78万8216.52万25.78亿17.34亿1078.86万725.32万+5.29%+4.37%+12.74%-12.45%+33.52%+1.70%+4.82%
169049京福电气铁道
7410+550+8.02%3000.002168.80万147.26亿67.09亿198.73万90.54万-1.85%+6.31%+7.08%+28.20%+64.67%+124.89%+50.46%
176973协荣产业
2758+203+7.95%3.67万9905.07万82.89亿47.17亿300.55万171.03万+4.71%+5.75%+0.15%-6.29%+18.47%+36.60%+13.83%
186832Aoi Electronics
2752+202+7.92%7.61万2.05亿308.20亿129.50亿1119.90万470.58万+15.58%+17.26%+7.29%-9.17%+53.57%+43.26%-3.00%
191828田边工业
1465+105+7.72%4.11万6082.70万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
202776新都控股
121+8+7.08%181.54万2.14亿38.61亿19.59亿3190.79万1618.62万+5.22%-12.95%+70.42%+59.21%+105.08%+45.78%+86.15%
213143O'will
1585+102+6.88%2.21万3448.65万47.39亿23.19亿298.97万146.30万+6.81%+5.67%+6.02%+11.86%+24.90%+34.32%+19.26%
228783GFA
486+31+6.81%12.08万5869.60万30.88亿30.05亿635.45万618.36万-0.61%-16.21%-25.23%+31.35%-4.71%-42.82%+15.71%
237927武藤精工
1882+116+6.57%13.68万2.59亿133.56亿95.70亿709.65万508.50万-1.16%0.00%-3.49%-8.60%+2.45%+67.89%+0.91%
243168黑谷
751+46+6.52%12.10万8912.38万106.06亿30.03亿1412.24万399.89万+6.07%+13.79%+6.83%+23.93%+29.26%+24.75%+28.38%
257875竹田iP控股
915+54+6.27%4.13万3755.84万75.85亿41.74亿828.91万456.20万+6.15%+11.59%+6.15%+3.98%+38.43%+30.53%+20.55%
268225高千穗
3250+190+6.21%1.19万3669.23万20.89亿12.78亿64.26万39.32万+8.88%+20.59%+23.11%+45.15%+68.05%+70.51%+54.98%
279428Crops
1078+63+6.21%3.17万3230.22万101.94亿23.27亿945.61万215.90万+2.76%+3.45%+2.76%+7.91%+8.78%-4.77%-6.42%
289145Being控股
2619+148+5.99%7500.001866.58万156.16亿51.96亿596.25万198.39万+2.03%+0.77%-2.53%-8.20%-9.16%+26.34%-12.64%
293667Enish
250+14+5.93%133.16万3.27亿53.86亿45.31亿2154.35万1812.53万+13.12%+16.82%+15.21%+35.87%+67.79%-54.46%+47.06%
307749美迪克
2900+155+5.65%2900.00811.10万429.07亿181.09亿1479.55万624.46万+5.30%+2.55%-0.31%-4.29%+8.25%+22.36%-0.03%
311435Robot Home
170+9+5.59%118.61万2.01亿152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
322193Cookpad
178+9+5.33%104.89万1.84亿166.37亿60.28亿9346.74万3386.49万+11.25%+1.14%-7.77%+35.88%+53.45%-6.32%+50.85%
332469Hibino
2190+109+5.24%14.61万2.99亿217.31亿99.87亿992.28万456.04万+10.49%+12.89%+18.96%-2.67%+28.82%+56.43%+5.59%
341795Masaru
3775+180+5.01%1.05万4294.10万33.27亿15.88亿88.12万42.07万+6.34%+7.24%+7.24%+7.24%+11.52%+17.78%+11.85%
359325PHYZ控股
1039+45+4.53%5.02万5150.78万111.47亿26.90亿1072.83万258.92万-7.23%-9.10%-16.75%-22.11%+4.32%-28.93%-10.59%
361822大丰建设
3470+145+4.36%6.47万2.19亿610.07亿158.46亿1758.14万456.64万+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
378894REVOLUTION
24+1+4.35%12.43万296.86万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
387886Yamato工业
1575+64+4.24%27.84万4.57亿20.78亿5.53亿131.94万35.08万+2.81%+27.53%+18.15%+70.45%+56.10%+40.25%+78.77%
395871SOLIZE
2644+103+4.05%2.66万6986.56万137.34亿16.36亿519.44万61.86万-5.74%+6.74%-4.76%-29.12%+79.86%+79.86%+79.86%
406405铃茂器工
1171+42+3.72%10.63万1.27亿151.42亿65.82亿1293.11万562.11万+4.74%+5.50%+2.90%+9.54%+13.25%+4.37%+17.33%
414317Ray
420+15+3.70%2.46万1022.09万59.18亿24.16亿1408.95万575.16万+4.22%+4.74%-14.46%-4.33%+12.00%-9.48%+13.51%
427426山大
1656+59+3.69%23.29万4.06亿18.40亿8.20亿111.08万49.50万+11.74%+14.13%+11.97%+42.88%+50.41%+71.78%+59.23%
431438岐阜造园
2021+71+3.64%2100.00415.49万64.76亿17.33亿320.42万85.74万-2.84%-1.99%+5.26%+26.31%+33.75%+82.57%+37.58%
444620藤仓化成
484+17+3.64%52.73万2.51亿149.21亿95.24亿3082.92万1967.73万+3.64%+5.22%+0.62%+6.84%+6.61%+10.25%+13.08%
455210日本山村硝子
1511+52+3.56%15.35万2.29亿154.30亿135.01亿1021.15万893.55万+6.86%+3.99%-4.67%+0.73%-8.09%+106.70%+7.85%
466424高见泽Cybernetics
1320+45+3.53%1.43万1843.94万58.06亿23.75亿439.86万179.91万+0.08%+2.33%+0.30%-14.73%+26.92%-10.27%+29.29%
476513Origin
1255+42+3.46%4.78万5965.75万70.83亿54.41亿564.37万433.58万+3.72%+3.89%+4.58%+1.78%+8.19%-1.72%+2.37%
482477Temairazu
3335+110+3.41%3.00万1.00亿216.11亿85.30亿647.99万255.79万+3.25%+5.87%+5.54%+30.32%+34.91%-25.56%+10.43%
496408小仓离合机
3345+110+3.40%300.00100.95万50.06亿20.33亿149.64万60.78万+2.76%+2.14%-2.19%-4.02%+5.69%+25.37%-2.90%
504125三和油化工业
2472+81+3.39%1.50万3632.44万106.74亿41.14亿431.79万166.42万+4.22%+7.43%+1.81%-12.59%-20.77%-18.68%-13.87%