序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management21+5+31.25%1320.75万2.81亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
21514住石控股1554+300+23.92%915.01万132.79亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
39078S Line集团1526+269+21.40%43.76万6.56亿165.59亿129.84亿1085.12万850.82万+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
47214GMB1334+225+20.29%93.88万12.28亿70.67亿40.18亿529.73万301.20万+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
56659Media Links158+24+17.91%4102.15万65.81亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
62813和弘食品5120+705+15.97%12.85万6.29亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
72970Good Life3575+395+12.42%12.51万4.43亿149.66亿31.77亿418.62万88.87万+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
87305新家工业5010+535+11.96%19.50万9.73亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
93077Horiifoodservice392+38+10.73%26.36万1.00亿22.22亿7.89亿566.96万201.26万+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
107523Art Vivant1101+99+9.88%10.69万1.16亿112.95亿46.04亿1025.87万418.17万+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
118225高千穗3810+330+9.48%2.26万8440.85万24.48亿14.98亿64.26万39.32万+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
128783GFA516+44+9.32%10.57万5238.92万32.79亿31.91亿635.45万618.36万+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
134624Isamu涂料3580+285+8.65%6700.002434.95万68.23亿14.94亿190.58万41.72万+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
143083CSMEN643+51+8.61%7.33万4558.52万25.74亿12.70亿400.27万197.45万+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
156635大日光工程580+43+8.01%18.19万1.06亿39.17亿19.33亿675.27万333.25万+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
162415HUMAN控股1408+93+7.07%24.48万3.63亿146.12亿36.22亿1037.80万257.24万-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
175871SOLIZE2723+178+6.99%7.31万1.98亿141.44亿16.84亿519.44万61.86万+1.23%+3.26%+0.48%-22.86%+85.24%+85.24%+85.24%
187273Ikuyo2268+146+6.88%1.51万3373.13万34.55亿11.83亿152.32万52.15万+7.39%+3.66%+0.04%+0.58%+49.21%+54.39%+1.16%
193940Nomura System139+8+6.11%74.37万1.01亿63.48亿21.63亿4566.98万1555.77万+4.51%+9.45%+13.01%+29.91%+25.23%+23.01%+20.87%
209919关西食品市场1945+109+5.94%20.86万4.08亿1110.11亿163.74亿5707.52万841.87万+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
216834精工技研2111+111+5.55%7.66万1.59亿192.59亿69.58亿912.32万329.62万+9.95%+6.89%+10.52%+43.22%+59.08%+16.18%+52.97%
222814佐藤食品工业2189+109+5.24%4000.00859.53万85.50亿34.18亿390.59万156.15万+3.84%+7.30%+2.39%+18.32%+25.80%+36.73%+21.88%
237134UP Garage集团820+38+4.86%5.41万4373.84万64.76亿15.39亿789.76万187.65万+13.57%+15.01%+10.66%+14.69%+29.54%+15.01%+11.41%
243494Mullion410+18+4.59%2.60万1004.74万32.09亿4.37亿782.75万106.47万-1.68%-5.53%-5.31%-8.07%+3.96%+98.84%+7.95%
256736Sun电子4120+170+4.30%19.80万8.07亿915.24亿447.59亿2221.46万1086.39万+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
267886Yamato工业1526+60+4.09%91.04万14.87亿20.13亿5.35亿131.94万35.08万-15.78%+13.04%+21.11%+67.32%+52.60%+29.87%+73.21%
274012Axis1513+59+4.06%8.70万1.29亿63.86亿19.28亿422.06万127.45万+0.73%+3.14%+2.02%+8.54%+9.56%+7.30%+13.76%
285337Danto控股808+31+3.99%17.14万1.39亿263.93亿36.57亿3266.52万452.63万+9.93%+6.04%0.00%-15.75%-9.01%+26.25%-12.27%
298737Akatsuki494+18+3.78%20.31万1.00亿150.69亿98.74亿3050.45万1998.77万+0.61%-0.20%+1.23%-3.33%+18.47%+54.86%+11.51%
306743大同信号467+17+3.78%19.97万9204.39万83.08亿51.90亿1779.09万1111.37万+2.19%+5.66%+2.64%+9.11%+14.18%+7.85%+13.63%
314222儿玉化学工业279+10+3.72%19.70万5650.02万21.75亿12.43亿779.55万445.57万+1.09%+3.33%+4.89%+9.41%-3.13%-21.85%+5.28%
322216甘乐2414+86+3.69%10.20万2.44亿337.55亿164.14亿1398.32万679.94万+11.19%+6.58%-15.42%-5.67%+10.73%+45.86%+16.17%
336405铃茂器工1239+44+3.68%5.39万6573.80万160.22亿69.65亿1293.11万562.11万+11.02%+10.72%+11.62%+18.34%+23.90%+10.92%+24.15%
346855日本电子材料3550+125+3.65%175.07万61.21亿448.33亿373.84亿1262.91万1053.07万+23.26%+36.64%+32.17%+84.61%+143.15%+152.31%+96.24%
353666Tecnos Japan630+22+3.62%25.41万1.60亿120.92亿86.55亿1919.43万1373.76万+3.11%+6.06%+8.06%+10.14%0.00%+11.11%-0.94%
361491中外矿业30+1+3.45%113.97万3415.94万86.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
376912菊水控股1342+42+3.23%2.41万3241.46万112.29亿44.94亿836.75万334.85万+3.39%+4.11%+1.67%+2.44%+12.40%+8.23%+8.66%
386776天昇电气工业389+12+3.18%7.27万2803.15万66.18亿24.32亿1701.39万625.07万-2.26%-4.89%-6.71%-6.27%+1.30%+4.29%-6.94%
399780Harima B.Stem717+22+3.17%1.24万894.27万65.00亿27.31亿906.58万380.83万+7.17%+6.07%+4.06%+10.99%+25.92%+69.34%+8.47%
404716甲骨文12345.0+375.0+3.13%10.56万12.93亿1.58万亿4043.54亿1.28亿3275.45万+3.70%+3.78%+8.91%+5.60%+10.42%+16.57%+13.57%
417857Seki1389+40+2.97%5000.00679.74万57.86亿19.74亿416.54万142.14万+3.12%+4.83%+2.89%+4.67%+5.47%+0.22%+6.52%
422750石光商事984+28+2.93%5500.00527.95万76.20亿51.31亿774.43万521.41万-1.60%-6.91%-7.87%+14.69%+32.97%+30.68%+27.13%
432162nms控股398+11+2.84%22.92万9148.16万61.86亿35.98亿1554.30万903.98万-0.75%-2.45%-4.78%+18.45%-2.21%-27.37%+9.94%
443895Havix484+13+2.76%2.65万1279.86万37.65亿22.76亿777.89万470.18万-9.53%-7.28%-16.26%-17.26%+14.15%+34.07%-12.32%
454420eSOL833+22+2.71%7.37万6203.45万169.91亿108.50亿2039.72万1302.46万+0.36%-1.19%+4.00%+23.77%+24.89%-15.77%+41.91%
461811钱高组4360+115+2.71%1.48万6427.55万312.26亿87.31亿716.18万200.26万-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
472872Seihyo2510+65+2.66%4500.001113.44万34.99亿23.32亿139.39万92.91万+3.68%+28.59%+41.73%+37.16%+31.21%-37.56%+38.44%
488929青山财产网络1480+38+2.64%16.04万2.37亿360.47亿263.70亿2435.64万1781.77万+4.01%+5.49%+12.46%+45.38%+33.45%+47.26%+42.72%
499160Novarese285+7+2.52%10.40万2979.43万71.25亿24.41亿2500.00万856.37万+3.26%+1.42%-1.72%-0.70%-13.64%-51.69%-3.39%
501383Berg Earth2872+69+2.46%1.19万3377.45万45.88亿23.33亿159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
21+5+31.25%1320.75万2.81亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
21514住石控股
1554+300+23.92%915.01万132.79亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
39078S Line集团
1526+269+21.40%43.76万6.56亿165.59亿129.84亿1085.12万850.82万+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
47214GMB
1334+225+20.29%93.88万12.28亿70.67亿40.18亿529.73万301.20万+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
56659Media Links
158+24+17.91%4102.15万65.81亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
62813和弘食品
5120+705+15.97%12.85万6.29亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
72970Good Life
3575+395+12.42%12.51万4.43亿149.66亿31.77亿418.62万88.87万+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
87305新家工业
5010+535+11.96%19.50万9.73亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
93077Horiifoodservice
392+38+10.73%26.36万1.00亿22.22亿7.89亿566.96万201.26万+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
107523Art Vivant
1101+99+9.88%10.69万1.16亿112.95亿46.04亿1025.87万418.17万+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
118225高千穗
3810+330+9.48%2.26万8440.85万24.48亿14.98亿64.26万39.32万+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
128783GFA
516+44+9.32%10.57万5238.92万32.79亿31.91亿635.45万618.36万+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
134624Isamu涂料
3580+285+8.65%6700.002434.95万68.23亿14.94亿190.58万41.72万+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
143083CSMEN
643+51+8.61%7.33万4558.52万25.74亿12.70亿400.27万197.45万+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
156635大日光工程
580+43+8.01%18.19万1.06亿39.17亿19.33亿675.27万333.25万+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
162415HUMAN控股
1408+93+7.07%24.48万3.63亿146.12亿36.22亿1037.80万257.24万-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
175871SOLIZE
2723+178+6.99%7.31万1.98亿141.44亿16.84亿519.44万61.86万+1.23%+3.26%+0.48%-22.86%+85.24%+85.24%+85.24%
187273Ikuyo
2268+146+6.88%1.51万3373.13万34.55亿11.83亿152.32万52.15万+7.39%+3.66%+0.04%+0.58%+49.21%+54.39%+1.16%
193940Nomura System
139+8+6.11%74.37万1.01亿63.48亿21.63亿4566.98万1555.77万+4.51%+9.45%+13.01%+29.91%+25.23%+23.01%+20.87%
209919关西食品市场
1945+109+5.94%20.86万4.08亿1110.11亿163.74亿5707.52万841.87万+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
216834精工技研
2111+111+5.55%7.66万1.59亿192.59亿69.58亿912.32万329.62万+9.95%+6.89%+10.52%+43.22%+59.08%+16.18%+52.97%
222814佐藤食品工业
2189+109+5.24%4000.00859.53万85.50亿34.18亿390.59万156.15万+3.84%+7.30%+2.39%+18.32%+25.80%+36.73%+21.88%
237134UP Garage集团
820+38+4.86%5.41万4373.84万64.76亿15.39亿789.76万187.65万+13.57%+15.01%+10.66%+14.69%+29.54%+15.01%+11.41%
243494Mullion
410+18+4.59%2.60万1004.74万32.09亿4.37亿782.75万106.47万-1.68%-5.53%-5.31%-8.07%+3.96%+98.84%+7.95%
256736Sun电子
4120+170+4.30%19.80万8.07亿915.24亿447.59亿2221.46万1086.39万+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
267886Yamato工业
1526+60+4.09%91.04万14.87亿20.13亿5.35亿131.94万35.08万-15.78%+13.04%+21.11%+67.32%+52.60%+29.87%+73.21%
274012Axis
1513+59+4.06%8.70万1.29亿63.86亿19.28亿422.06万127.45万+0.73%+3.14%+2.02%+8.54%+9.56%+7.30%+13.76%
285337Danto控股
808+31+3.99%17.14万1.39亿263.93亿36.57亿3266.52万452.63万+9.93%+6.04%0.00%-15.75%-9.01%+26.25%-12.27%
298737Akatsuki
494+18+3.78%20.31万1.00亿150.69亿98.74亿3050.45万1998.77万+0.61%-0.20%+1.23%-3.33%+18.47%+54.86%+11.51%
306743大同信号
467+17+3.78%19.97万9204.39万83.08亿51.90亿1779.09万1111.37万+2.19%+5.66%+2.64%+9.11%+14.18%+7.85%+13.63%
314222儿玉化学工业
279+10+3.72%19.70万5650.02万21.75亿12.43亿779.55万445.57万+1.09%+3.33%+4.89%+9.41%-3.13%-21.85%+5.28%
322216甘乐
2414+86+3.69%10.20万2.44亿337.55亿164.14亿1398.32万679.94万+11.19%+6.58%-15.42%-5.67%+10.73%+45.86%+16.17%
336405铃茂器工
1239+44+3.68%5.39万6573.80万160.22亿69.65亿1293.11万562.11万+11.02%+10.72%+11.62%+18.34%+23.90%+10.92%+24.15%
346855日本电子材料
3550+125+3.65%175.07万61.21亿448.33亿373.84亿1262.91万1053.07万+23.26%+36.64%+32.17%+84.61%+143.15%+152.31%+96.24%
353666Tecnos Japan
630+22+3.62%25.41万1.60亿120.92亿86.55亿1919.43万1373.76万+3.11%+6.06%+8.06%+10.14%0.00%+11.11%-0.94%
361491中外矿业
30+1+3.45%113.97万3415.94万86.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
376912菊水控股
1342+42+3.23%2.41万3241.46万112.29亿44.94亿836.75万334.85万+3.39%+4.11%+1.67%+2.44%+12.40%+8.23%+8.66%
386776天昇电气工业
389+12+3.18%7.27万2803.15万66.18亿24.32亿1701.39万625.07万-2.26%-4.89%-6.71%-6.27%+1.30%+4.29%-6.94%
399780Harima B.Stem
717+22+3.17%1.24万894.27万65.00亿27.31亿906.58万380.83万+7.17%+6.07%+4.06%+10.99%+25.92%+69.34%+8.47%
404716甲骨文
12345.0+375.0+3.13%10.56万12.93亿1.58万亿4043.54亿1.28亿3275.45万+3.70%+3.78%+8.91%+5.60%+10.42%+16.57%+13.57%
417857Seki
1389+40+2.97%5000.00679.74万57.86亿19.74亿416.54万142.14万+3.12%+4.83%+2.89%+4.67%+5.47%+0.22%+6.52%
422750石光商事
984+28+2.93%5500.00527.95万76.20亿51.31亿774.43万521.41万-1.60%-6.91%-7.87%+14.69%+32.97%+30.68%+27.13%
432162nms控股
398+11+2.84%22.92万9148.16万61.86亿35.98亿1554.30万903.98万-0.75%-2.45%-4.78%+18.45%-2.21%-27.37%+9.94%
443895Havix
484+13+2.76%2.65万1279.86万37.65亿22.76亿777.89万470.18万-9.53%-7.28%-16.26%-17.26%+14.15%+34.07%-12.32%
454420eSOL
833+22+2.71%7.37万6203.45万169.91亿108.50亿2039.72万1302.46万+0.36%-1.19%+4.00%+23.77%+24.89%-15.77%+41.91%
461811钱高组
4360+115+2.71%1.48万6427.55万312.26亿87.31亿716.18万200.26万-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
472872Seihyo
2510+65+2.66%4500.001113.44万34.99亿23.32亿139.39万92.91万+3.68%+28.59%+41.73%+37.16%+31.21%-37.56%+38.44%
488929青山财产网络
1480+38+2.64%16.04万2.37亿360.47亿263.70亿2435.64万1781.77万+4.01%+5.49%+12.46%+45.38%+33.45%+47.26%+42.72%
499160Novarese
285+7+2.52%10.40万2979.43万71.25亿24.41亿2500.00万856.37万+3.26%+1.42%-1.72%-0.70%-13.64%-51.69%-3.39%
501383Berg Earth
2872+69+2.46%1.19万3377.45万45.88亿23.33亿159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%