序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11380秋川牧园103700.00%0.000.0043.23亿17.79亿416.91万171.51万+0.19%0.00%-0.86%-0.48%-0.38%-2.17%+1.07%
21381AXYZ321500.00%0.000.00180.55亿53.83亿561.57万167.44万+2.88%+0.47%+1.42%+6.81%+11.09%+7.20%+11.75%
31382HOB225000.00%0.000.0017.14亿6.84亿76.17万30.39万+1.81%+6.48%+9.76%-3.43%+13.58%+21.69%-0.44%
41384Hokuryo102300.00%0.000.0086.53亿36.99亿845.89万361.59万+2.30%+1.69%+0.59%-3.31%-3.58%+28.04%+1.19%
51407West Holdings291000.00%0.000.001183.20亿618.77亿4065.98万2126.34万+5.05%+8.74%+6.40%-6.88%-13.39%-7.47%-5.67%
61418Interlife控股21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.82%-1.37%+4.35%0.00%+8.54%-1.37%+0.93%
71420Sanyo Homes73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+2.37%+2.52%+0.83%-4.56%+2.52%+3.24%-0.81%
81430First-corporation83300.00%0.000.0099.27亿50.13亿1191.74万601.84万-3.14%-0.72%+0.97%+4.00%+10.48%-9.16%+14.42%
91435Robot Home15700.00%0.000.00141.12亿68.28亿8988.42万4349.25万+1.95%+3.29%+0.64%-8.72%-20.30%-30.22%-7.65%
101439安江工务店136500.00%0.000.0018.06亿6.08亿132.29万44.52万0.00%0.00%-1.80%+1.71%-4.55%+28.17%+2.63%
111450田中建设工业211600.00%0.000.0092.03亿19.41亿434.95万91.73万-0.38%+7.09%+7.96%-5.83%-1.21%-17.95%+4.70%
121451KHC74300.00%0.000.0029.68亿10.09亿399.48万135.76万+0.41%+2.48%0.00%-2.11%+4.80%+17.38%+3.19%
131491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%-3.13%-3.13%+3.33%+3.33%-3.13%+6.90%
141711SDS控股54400.00%0.000.0051.42亿25.51亿945.27万468.91万-6.85%+6.46%+11.70%+30.14%+133.48%+73.80%+68.42%
151716Dai-Ichi Cutter Kogyo150500.00%0.000.00170.37亿104.84亿1132.04万696.63万-0.27%+1.69%-5.70%+3.86%+20.40%+21.27%+14.02%
161717明丰FW88600.00%0.000.00102.76亿74.74亿1159.87万843.60万+2.55%+3.14%+0.57%-3.17%+11.17%+15.67%+9.38%
171718美树工业488000.00%0.000.0053.34亿25.04亿109.30万51.32万-2.98%-3.37%-3.37%-2.40%+6.09%+21.09%+5.40%
181723日本电技565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.75%-6.92%+5.41%+35.49%+60.06%+22.69%
191724Synclayer77000.00%0.000.0035.75亿20.44亿464.24万265.50万+1.85%+1.05%-3.75%+13.07%+14.58%+14.07%+19.38%
201736OTEC343000.00%0.000.00175.34亿90.01亿511.21万262.43万-11.83%-12.16%-8.90%-8.29%+17.35%+58.80%+10.11%
211758太洋基础工业204600.00%0.000.0040.70亿18.00亿198.92万87.96万-0.87%-1.40%-0.44%+1.74%+2.35%-19.87%+6.12%
221764工藤建设270100.00%0.000.0033.66亿8.77亿124.63万32.48万+0.97%+0.60%-0.37%+6.93%+6.42%+9.18%+10.47%
231768Sonec92600.00%0.000.0067.65亿22.43亿730.54万242.26万+1.31%+0.54%-1.17%-2.32%-2.94%-3.74%-2.01%
241770藤田建设工程160000.00%0.000.00146.54亿56.06亿915.90万350.35万+5.26%+12.68%+15.77%+19.49%+48.84%+75.63%+30.29%
251775富士古河工程建设625000.00%0.000.00562.05亿115.39亿899.27万184.62万-3.10%+7.20%+13.64%+9.46%+34.12%+61.50%+30.34%
261776三井住建道路110000.00%0.000.00101.02亿36.17亿918.37万328.85万-0.54%+3.38%0.00%-9.02%+9.89%+28.21%+7.63%
271783fantasista4200.00%0.000.0071.42亿41.41亿1.70亿9859.94万+2.44%+2.44%-6.67%-8.70%-12.50%-26.32%-16.00%
281788Santo398500.00%0.000.0024.63亿10.27亿61.80万25.76万+0.38%-3.51%-0.38%+19.49%+28.96%+48.09%+24.53%
291789ETS控股69500.00%0.000.0044.26亿15.96亿636.89万229.63万-0.43%0.00%+7.75%+28.70%+3.27%+11.56%+28.47%
301798守谷商会392000.00%0.000.0085.42亿24.62亿217.92万62.81万+3.84%+4.26%+3.16%+3.70%+34.25%+74.61%+36.44%
311799第一建设工业177000.00%0.000.00344.49亿170.70亿1946.28万964.38万+0.91%+2.31%+1.26%-4.32%+5.48%+25.53%+6.31%
321807佐藤渡边377500.00%0.000.00117.37亿34.14亿310.91万90.43万+3.85%+5.01%+2.30%+7.09%+41.92%+51.67%+25.21%
331810松井建设84200.00%0.000.00244.13亿140.16亿2899.46万1664.61万-0.24%+0.24%-4.75%+0.12%+9.92%+23.28%+0.48%
341811钱高组429000.00%0.000.00307.25亿85.91亿716.20万200.26万+6.45%+11.14%+2.26%-5.92%+11.00%+30.20%+7.25%
351822大丰建设317500.00%0.000.00558.21亿144.98亿1758.14万456.64万-2.61%+1.93%-6.89%-17.43%-15.33%-16.99%-14.54%
361827Nakano Corporation62100.00%0.000.00213.41亿88.73亿3436.61万1428.78万-0.16%+4.72%+0.49%+19.88%+61.30%+62.14%+31.85%
371841Sanyu建设102100.00%0.000.0033.05亿16.77亿323.65万164.29万+0.59%+2.51%-1.73%+6.35%+8.16%+21.40%+8.62%
381844大盛工业24900.00%0.000.0046.45亿36.57亿1865.51万1468.87万-0.80%+6.41%+3.32%+27.69%+35.33%+29.69%+32.45%
391847ICHIKEN236200.00%0.000.00171.46亿100.94亿725.93万427.36万+0.21%+1.77%-2.64%-2.11%+10.07%+23.73%+3.14%
401850南海辰村建设33300.00%0.000.0096.00亿18.92亿2882.77万568.13万+1.83%+4.39%+2.15%+1.52%+3.42%-5.93%-6.46%
411897金下建设294000.00%0.000.0063.38亿38.42亿215.57万130.68万+2.73%+6.91%+4.07%-0.81%+5.57%+2.98%+6.14%
421905Tenox118200.00%0.000.0077.47亿45.82亿655.39万387.65万+0.34%+2.34%+2.07%-4.37%+2.16%+21.86%+7.45%
431909Nippon Dry-Chemical260500.00%0.000.00174.56亿73.49亿670.11万282.12万+0.93%+7.25%0.00%-11.18%+12.58%+44.24%-6.83%
441914日本基础技术52200.00%0.000.00104.61亿53.97亿2003.94万1033.99万+2.96%+8.07%+8.07%+5.24%+18.10%-0.38%+19.72%
451921Tomoe70400.00%0.000.00284.07亿161.00亿4035.14万2286.92万-0.14%-0.28%+0.14%+15.22%+23.29%+63.72%+21.38%
461948弘电社127500.00%0.000.00112.96亿38.65亿885.97万303.15万+1.43%+2.33%+0.39%-0.39%+29.18%+46.89%+16.33%
471960Sanyo建设工程79600.00%0.000.00122.23亿52.01亿1535.49万653.45万-0.13%+1.66%-0.50%-2.09%+13.23%+28.39%-2.33%
481965Techno菱和178500.00%0.000.00375.55亿202.48亿2103.94万1134.36万-4.44%+4.75%-0.17%+9.91%+27.87%+97.46%+27.41%
491966高田工业所171100.00%0.000.00108.28亿59.94亿632.84万350.33万-0.47%+2.58%-3.33%-1.61%+51.02%+24.71%+13.09%
501972三晃金属工业466500.00%0.000.00179.87亿96.64亿385.56万207.15万-0.53%+1.63%-7.26%-5.66%-0.43%+15.61%+3.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11380秋川牧园
103700.00%0.000.0043.23亿17.79亿416.91万171.51万+0.19%0.00%-0.86%-0.48%-0.38%-2.17%+1.07%
21381AXYZ
321500.00%0.000.00180.55亿53.83亿561.57万167.44万+2.88%+0.47%+1.42%+6.81%+11.09%+7.20%+11.75%
31382HOB
225000.00%0.000.0017.14亿6.84亿76.17万30.39万+1.81%+6.48%+9.76%-3.43%+13.58%+21.69%-0.44%
41384Hokuryo
102300.00%0.000.0086.53亿36.99亿845.89万361.59万+2.30%+1.69%+0.59%-3.31%-3.58%+28.04%+1.19%
51407West Holdings
291000.00%0.000.001183.20亿618.77亿4065.98万2126.34万+5.05%+8.74%+6.40%-6.88%-13.39%-7.47%-5.67%
61418Interlife控股
21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.82%-1.37%+4.35%0.00%+8.54%-1.37%+0.93%
71420Sanyo Homes
73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+2.37%+2.52%+0.83%-4.56%+2.52%+3.24%-0.81%
81430First-corporation
83300.00%0.000.0099.27亿50.13亿1191.74万601.84万-3.14%-0.72%+0.97%+4.00%+10.48%-9.16%+14.42%
91435Robot Home
15700.00%0.000.00141.12亿68.28亿8988.42万4349.25万+1.95%+3.29%+0.64%-8.72%-20.30%-30.22%-7.65%
101439安江工务店
136500.00%0.000.0018.06亿6.08亿132.29万44.52万0.00%0.00%-1.80%+1.71%-4.55%+28.17%+2.63%
111450田中建设工业
211600.00%0.000.0092.03亿19.41亿434.95万91.73万-0.38%+7.09%+7.96%-5.83%-1.21%-17.95%+4.70%
121451KHC
74300.00%0.000.0029.68亿10.09亿399.48万135.76万+0.41%+2.48%0.00%-2.11%+4.80%+17.38%+3.19%
131491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%-3.13%-3.13%+3.33%+3.33%-3.13%+6.90%
141711SDS控股
54400.00%0.000.0051.42亿25.51亿945.27万468.91万-6.85%+6.46%+11.70%+30.14%+133.48%+73.80%+68.42%
151716Dai-Ichi Cutter Kogyo
150500.00%0.000.00170.37亿104.84亿1132.04万696.63万-0.27%+1.69%-5.70%+3.86%+20.40%+21.27%+14.02%
161717明丰FW
88600.00%0.000.00102.76亿74.74亿1159.87万843.60万+2.55%+3.14%+0.57%-3.17%+11.17%+15.67%+9.38%
171718美树工业
488000.00%0.000.0053.34亿25.04亿109.30万51.32万-2.98%-3.37%-3.37%-2.40%+6.09%+21.09%+5.40%
181723日本电技
565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.75%-6.92%+5.41%+35.49%+60.06%+22.69%
191724Synclayer
77000.00%0.000.0035.75亿20.44亿464.24万265.50万+1.85%+1.05%-3.75%+13.07%+14.58%+14.07%+19.38%
201736OTEC
343000.00%0.000.00175.34亿90.01亿511.21万262.43万-11.83%-12.16%-8.90%-8.29%+17.35%+58.80%+10.11%
211758太洋基础工业
204600.00%0.000.0040.70亿18.00亿198.92万87.96万-0.87%-1.40%-0.44%+1.74%+2.35%-19.87%+6.12%
221764工藤建设
270100.00%0.000.0033.66亿8.77亿124.63万32.48万+0.97%+0.60%-0.37%+6.93%+6.42%+9.18%+10.47%
231768Sonec
92600.00%0.000.0067.65亿22.43亿730.54万242.26万+1.31%+0.54%-1.17%-2.32%-2.94%-3.74%-2.01%
241770藤田建设工程
160000.00%0.000.00146.54亿56.06亿915.90万350.35万+5.26%+12.68%+15.77%+19.49%+48.84%+75.63%+30.29%
251775富士古河工程建设
625000.00%0.000.00562.05亿115.39亿899.27万184.62万-3.10%+7.20%+13.64%+9.46%+34.12%+61.50%+30.34%
261776三井住建道路
110000.00%0.000.00101.02亿36.17亿918.37万328.85万-0.54%+3.38%0.00%-9.02%+9.89%+28.21%+7.63%
271783fantasista
4200.00%0.000.0071.42亿41.41亿1.70亿9859.94万+2.44%+2.44%-6.67%-8.70%-12.50%-26.32%-16.00%
281788Santo
398500.00%0.000.0024.63亿10.27亿61.80万25.76万+0.38%-3.51%-0.38%+19.49%+28.96%+48.09%+24.53%
291789ETS控股
69500.00%0.000.0044.26亿15.96亿636.89万229.63万-0.43%0.00%+7.75%+28.70%+3.27%+11.56%+28.47%
301798守谷商会
392000.00%0.000.0085.42亿24.62亿217.92万62.81万+3.84%+4.26%+3.16%+3.70%+34.25%+74.61%+36.44%
311799第一建设工业
177000.00%0.000.00344.49亿170.70亿1946.28万964.38万+0.91%+2.31%+1.26%-4.32%+5.48%+25.53%+6.31%
321807佐藤渡边
377500.00%0.000.00117.37亿34.14亿310.91万90.43万+3.85%+5.01%+2.30%+7.09%+41.92%+51.67%+25.21%
331810松井建设
84200.00%0.000.00244.13亿140.16亿2899.46万1664.61万-0.24%+0.24%-4.75%+0.12%+9.92%+23.28%+0.48%
341811钱高组
429000.00%0.000.00307.25亿85.91亿716.20万200.26万+6.45%+11.14%+2.26%-5.92%+11.00%+30.20%+7.25%
351822大丰建设
317500.00%0.000.00558.21亿144.98亿1758.14万456.64万-2.61%+1.93%-6.89%-17.43%-15.33%-16.99%-14.54%
361827Nakano Corporation
62100.00%0.000.00213.41亿88.73亿3436.61万1428.78万-0.16%+4.72%+0.49%+19.88%+61.30%+62.14%+31.85%
371841Sanyu建设
102100.00%0.000.0033.05亿16.77亿323.65万164.29万+0.59%+2.51%-1.73%+6.35%+8.16%+21.40%+8.62%
381844大盛工业
24900.00%0.000.0046.45亿36.57亿1865.51万1468.87万-0.80%+6.41%+3.32%+27.69%+35.33%+29.69%+32.45%
391847ICHIKEN
236200.00%0.000.00171.46亿100.94亿725.93万427.36万+0.21%+1.77%-2.64%-2.11%+10.07%+23.73%+3.14%
401850南海辰村建设
33300.00%0.000.0096.00亿18.92亿2882.77万568.13万+1.83%+4.39%+2.15%+1.52%+3.42%-5.93%-6.46%
411897金下建设
294000.00%0.000.0063.38亿38.42亿215.57万130.68万+2.73%+6.91%+4.07%-0.81%+5.57%+2.98%+6.14%
421905Tenox
118200.00%0.000.0077.47亿45.82亿655.39万387.65万+0.34%+2.34%+2.07%-4.37%+2.16%+21.86%+7.45%
431909Nippon Dry-Chemical
260500.00%0.000.00174.56亿73.49亿670.11万282.12万+0.93%+7.25%0.00%-11.18%+12.58%+44.24%-6.83%
441914日本基础技术
52200.00%0.000.00104.61亿53.97亿2003.94万1033.99万+2.96%+8.07%+8.07%+5.24%+18.10%-0.38%+19.72%
451921Tomoe
70400.00%0.000.00284.07亿161.00亿4035.14万2286.92万-0.14%-0.28%+0.14%+15.22%+23.29%+63.72%+21.38%
461948弘电社
127500.00%0.000.00112.96亿38.65亿885.97万303.15万+1.43%+2.33%+0.39%-0.39%+29.18%+46.89%+16.33%
471960Sanyo建设工程
79600.00%0.000.00122.23亿52.01亿1535.49万653.45万-0.13%+1.66%-0.50%-2.09%+13.23%+28.39%-2.33%
481965Techno菱和
178500.00%0.000.00375.55亿202.48亿2103.94万1134.36万-4.44%+4.75%-0.17%+9.91%+27.87%+97.46%+27.41%
491966高田工业所
171100.00%0.000.00108.28亿59.94亿632.84万350.33万-0.47%+2.58%-3.33%-1.61%+51.02%+24.71%+13.09%
501972三晃金属工业
466500.00%0.000.00179.87亿96.64亿385.56万207.15万-0.53%+1.63%-7.26%-5.66%-0.43%+15.61%+3.09%