序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17367CELM909+150+19.76%33.77万3.03亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
25216仓元制作所369+54+17.14%707.40万24.38亿129.68亿62.04亿3514.25万1681.22万+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
33326Runsystem579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
41730ASO FOAM CRETE711+72+11.27%11.19万7474.80万24.27亿6.12亿341.37万86.02万+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
53823THE WHY HOW DO COMPANY41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
62459Aun Consulting210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
74707Kitac514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
85922那须电机铁工11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
96743大同信号502+31+6.58%21.36万1.05亿89.31亿48.20亿1779.09万960.08万+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
106018阪神内燃机工业2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
119514EF-ON408+23+5.97%6.86万2737.22万87.11亿47.68亿2135.17万1168.75万+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
129221Fuluhashi Epo1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
133021太平洋网1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
146786RVH66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
157122近畿车辆1958+88+4.71%4.02万7762.98万134.73亿50.15亿688.07万256.10万+0.72%-11.36%-13.52%-23.69%+10.25%+34.39%+12.01%
169067丸运322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
177678Asakuma3045+119+4.07%1.74万5227.67万161.79亿34.01亿531.34万111.68万+7.75%+10.69%+13.53%+33.03%+60.43%+91.51%+45.35%
182338Quantum Solutions456+17+3.87%15.58万7104.57万198.33亿40.82亿4349.38万895.24万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
193796e-Seikatsu548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
203321MItachi产业1172+41+3.63%18.22万2.11亿93.35亿57.17亿796.47万487.81万+3.72%+0.77%+3.72%-1.10%+2.36%-15.87%+1.74%
213627Tecmira控股395+13+3.40%11.19万4434.07万46.66亿32.40亿1181.21万820.35万+2.33%+3.40%-0.25%-17.88%-15.96%+1.02%-14.87%
222667ImageONE373+12+3.32%17.56万6493.46万40.02亿28.75亿1072.91万770.77万+0.27%+9.71%+12.35%+5.67%-10.12%-43.23%+14.07%
239818Daimaru Enawin1510+48+3.28%2000.00295.40万115.37亿49.77亿764.06万329.63万+3.71%+2.72%+7.09%-0.59%+25.31%+20.99%+19.94%
242329东北新社1452+46+3.27%3.59万5187.36万652.65亿98.13亿4494.84万675.86万+26.92%+20.50%+15.97%+3.79%+21.00%+52.36%+10.17%
256125冈本工作机械制作所5310+160+3.11%16.23万8.55亿249.41亿224.43亿469.70万422.66万+7.16%-9.08%-10.00%-8.45%-5.52%+3.11%-6.51%
269366三立877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
272938Okamura Foods3115+90+2.98%9.82万3.06亿251.18亿53.33亿806.35万171.22万+15.37%+9.30%+10.54%-3.56%+23.12%+21.49%-3.41%
284198Tenda2552+71+2.86%4100.001046.23万55.74亿9.59亿218.42万37.56万+7.50%+2.28%+12.67%+1.43%+17.06%+46.67%+6.87%
294120菅井化学工业2571+71+2.84%400.00100.71万33.59亿24.85亿130.64万96.67万-4.60%-4.95%-13.14%+1.90%+4.68%+18.26%+4.43%
306016日本发动机16100+440+2.81%19.89万31.95亿449.94亿176.82亿279.46万109.83万+16.41%+21.69%+62.30%+29.21%+149.23%+542.46%+124.23%
317590高秀563+15+2.74%21.36万1.19亿94.91亿71.95亿1685.85万1278.01万+9.32%+8.90%+11.05%+11.49%-6.17%-24.02%+5.43%
323810CyberStep266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
333353医疗一光集团2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
345282GEOSTR346+9+2.67%8.95万3070.23万108.25亿43.41亿3128.49万1254.65万+0.58%-8.95%-3.89%+7.45%+17.29%+14.95%+16.89%
354781日本住房1605+41+2.62%7.50万1.20亿1032.22亿56.86亿6431.26万354.27万+2.56%+11.61%+45.91%+50.14%+66.84%+37.53%+46.17%
366380东方链条工业2040+50+2.51%1.44万2873.27万28.27亿14.13亿138.59万69.24万+8.11%+2.20%-0.58%+10.21%+0.99%+71.57%+6.75%
372332Quest1305+31+2.43%2.03万2639.90万69.87亿30.37亿535.42万232.71万+4.48%+2.92%+5.24%+5.58%+7.94%-2.76%+8.93%
385969LOBTEX1271+30+2.42%300.0038.13万23.73亿11.48亿186.74万90.32万+1.36%+0.87%-4.00%-1.32%+5.13%-3.64%-2.23%
397500西川计测8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
403010Polaris控股217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
413988SYS控股1220+28+2.35%3100.00373.99万63.91亿16.59亿523.86万136.00万-0.08%+0.33%-1.61%+17.87%+32.46%+68.98%+35.41%
426675SAXA控股2810+64+2.33%1.88万5233.90万163.55亿122.41亿582.02万435.61万+7.70%+0.50%-0.64%-13.94%+11.95%+42.86%+8.79%
433513Ichikawa1684+38+2.31%6000.001000.07万74.08亿46.90亿439.88万278.53万+1.81%-8.68%-8.78%-4.59%+1.08%+26.71%+5.05%
445940不二幕墙89+2+2.30%41.58万3645.75万112.31亿66.17亿1.26亿7435.37万0.00%-2.20%-6.32%+4.71%+20.27%+25.35%+23.61%
453264Ascot137+3+2.24%4.15万553.52万177.97亿21.05亿1.30亿1536.23万+1.48%+0.74%+2.24%+16.10%-2.14%-9.87%+8.73%
467999武藤控股2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
477116Daiwa通讯1119+24+2.19%2100.00232.83万30.29亿7.44亿270.70万66.46万+4.58%+8.64%+10.03%-0.27%-29.31%-46.99%-21.58%
486416桂川电机1030+22+2.18%8.65万9240.85万15.78亿3.34亿153.20万32.40万+11.47%+14.44%+14.19%+22.47%+55.59%+86.59%+47.99%
493667Enish239+5+2.14%21.10万5008.75万53.35亿43.22亿2232.30万1808.40万-1.65%+7.17%+10.14%-17.01%+29.89%-49.58%+40.59%
504463日华化学1121+23+2.09%4.99万5601.53万177.19亿81.94亿1580.60万730.95万+2.37%+9.58%+12.66%+24.56%+16.05%+32.35%+17.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17367CELM
909+150+19.76%33.77万3.03亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
25216仓元制作所
369+54+17.14%707.40万24.38亿129.68亿62.04亿3514.25万1681.22万+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
33326Runsystem
579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
41730ASO FOAM CRETE
711+72+11.27%11.19万7474.80万24.27亿6.12亿341.37万86.02万+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
53823THE WHY HOW DO COMPANY
41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
62459Aun Consulting
210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
74707Kitac
514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
85922那须电机铁工
11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
96743大同信号
502+31+6.58%21.36万1.05亿89.31亿48.20亿1779.09万960.08万+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
106018阪神内燃机工业
2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
119514EF-ON
408+23+5.97%6.86万2737.22万87.11亿47.68亿2135.17万1168.75万+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
129221Fuluhashi Epo
1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
133021太平洋网
1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
146786RVH
66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
157122近畿车辆
1958+88+4.71%4.02万7762.98万134.73亿50.15亿688.07万256.10万+0.72%-11.36%-13.52%-23.69%+10.25%+34.39%+12.01%
169067丸运
322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
177678Asakuma
3045+119+4.07%1.74万5227.67万161.79亿34.01亿531.34万111.68万+7.75%+10.69%+13.53%+33.03%+60.43%+91.51%+45.35%
182338Quantum Solutions
456+17+3.87%15.58万7104.57万198.33亿40.82亿4349.38万895.24万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
193796e-Seikatsu
548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
203321MItachi产业
1172+41+3.63%18.22万2.11亿93.35亿57.17亿796.47万487.81万+3.72%+0.77%+3.72%-1.10%+2.36%-15.87%+1.74%
213627Tecmira控股
395+13+3.40%11.19万4434.07万46.66亿32.40亿1181.21万820.35万+2.33%+3.40%-0.25%-17.88%-15.96%+1.02%-14.87%
222667ImageONE
373+12+3.32%17.56万6493.46万40.02亿28.75亿1072.91万770.77万+0.27%+9.71%+12.35%+5.67%-10.12%-43.23%+14.07%
239818Daimaru Enawin
1510+48+3.28%2000.00295.40万115.37亿49.77亿764.06万329.63万+3.71%+2.72%+7.09%-0.59%+25.31%+20.99%+19.94%
242329东北新社
1452+46+3.27%3.59万5187.36万652.65亿98.13亿4494.84万675.86万+26.92%+20.50%+15.97%+3.79%+21.00%+52.36%+10.17%
256125冈本工作机械制作所
5310+160+3.11%16.23万8.55亿249.41亿224.43亿469.70万422.66万+7.16%-9.08%-10.00%-8.45%-5.52%+3.11%-6.51%
269366三立
877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
272938Okamura Foods
3115+90+2.98%9.82万3.06亿251.18亿53.33亿806.35万171.22万+15.37%+9.30%+10.54%-3.56%+23.12%+21.49%-3.41%
284198Tenda
2552+71+2.86%4100.001046.23万55.74亿9.59亿218.42万37.56万+7.50%+2.28%+12.67%+1.43%+17.06%+46.67%+6.87%
294120菅井化学工业
2571+71+2.84%400.00100.71万33.59亿24.85亿130.64万96.67万-4.60%-4.95%-13.14%+1.90%+4.68%+18.26%+4.43%
306016日本发动机
16100+440+2.81%19.89万31.95亿449.94亿176.82亿279.46万109.83万+16.41%+21.69%+62.30%+29.21%+149.23%+542.46%+124.23%
317590高秀
563+15+2.74%21.36万1.19亿94.91亿71.95亿1685.85万1278.01万+9.32%+8.90%+11.05%+11.49%-6.17%-24.02%+5.43%
323810CyberStep
266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
333353医疗一光集团
2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
345282GEOSTR
346+9+2.67%8.95万3070.23万108.25亿43.41亿3128.49万1254.65万+0.58%-8.95%-3.89%+7.45%+17.29%+14.95%+16.89%
354781日本住房
1605+41+2.62%7.50万1.20亿1032.22亿56.86亿6431.26万354.27万+2.56%+11.61%+45.91%+50.14%+66.84%+37.53%+46.17%
366380东方链条工业
2040+50+2.51%1.44万2873.27万28.27亿14.13亿138.59万69.24万+8.11%+2.20%-0.58%+10.21%+0.99%+71.57%+6.75%
372332Quest
1305+31+2.43%2.03万2639.90万69.87亿30.37亿535.42万232.71万+4.48%+2.92%+5.24%+5.58%+7.94%-2.76%+8.93%
385969LOBTEX
1271+30+2.42%300.0038.13万23.73亿11.48亿186.74万90.32万+1.36%+0.87%-4.00%-1.32%+5.13%-3.64%-2.23%
397500西川计测
8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
403010Polaris控股
217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
413988SYS控股
1220+28+2.35%3100.00373.99万63.91亿16.59亿523.86万136.00万-0.08%+0.33%-1.61%+17.87%+32.46%+68.98%+35.41%
426675SAXA控股
2810+64+2.33%1.88万5233.90万163.55亿122.41亿582.02万435.61万+7.70%+0.50%-0.64%-13.94%+11.95%+42.86%+8.79%
433513Ichikawa
1684+38+2.31%6000.001000.07万74.08亿46.90亿439.88万278.53万+1.81%-8.68%-8.78%-4.59%+1.08%+26.71%+5.05%
445940不二幕墙
89+2+2.30%41.58万3645.75万112.31亿66.17亿1.26亿7435.37万0.00%-2.20%-6.32%+4.71%+20.27%+25.35%+23.61%
453264Ascot
137+3+2.24%4.15万553.52万177.97亿21.05亿1.30亿1536.23万+1.48%+0.74%+2.24%+16.10%-2.14%-9.87%+8.73%
467999武藤控股
2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
477116Daiwa通讯
1119+24+2.19%2100.00232.83万30.29亿7.44亿270.70万66.46万+4.58%+8.64%+10.03%-0.27%-29.31%-46.99%-21.58%
486416桂川电机
1030+22+2.18%8.65万9240.85万15.78亿3.34亿153.20万32.40万+11.47%+14.44%+14.19%+22.47%+55.59%+86.59%+47.99%
493667Enish
239+5+2.14%21.10万5008.75万53.35亿43.22亿2232.30万1808.40万-1.65%+7.17%+10.14%-17.01%+29.89%-49.58%+40.59%
504463日华化学
1121+23+2.09%4.99万5601.53万177.19亿81.94亿1580.60万730.95万+2.37%+9.58%+12.66%+24.56%+16.05%+32.35%+17.38%