序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事902+150+19.95%11.87万101.06万26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
27901Matsumoto1920+308+19.11%9.84万181.22万21.74亿11.16亿113.21万58.11万+17.14%+10.03%+12.54%-31.13%-36.63%-43.80%-43.36%
32354Ye Digital756+100+15.24%33.71万254.85万137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
45721S Science24+2+9.09%46.13万10.68万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
56223西部技研1523+104+7.33%27.55万414.69万312.22亿87.74亿2050.00万576.12万-13.27%-16.55%-8.86%-8.42%+8.09%-43.32%-12.77%
67500西川计测8240+540+7.01%4300.0035.51万278.72亿84.48亿338.25万102.53万+13.97%+12.57%+17.88%+23.91%+42.07%+68.51%+27.95%
79327e-LogiT539+34+6.73%7.54万40.02万20.00亿6.82亿371.10万126.52万-6.26%-11.35%-13.62%+11.36%-26.27%+0.75%-14.85%
82469Hibino2315+141+6.49%5.54万126.09万229.71亿105.57亿992.28万456.04万+7.93%+21.20%+22.88%+12.65%+32.51%+51.31%+11.62%
92652Mandarake504+29+6.11%26.80万133.44万165.68亿82.14亿3287.36万1629.71万+2.65%-1.75%-2.06%+19.43%+41.73%+30.17%+12.90%
107527SystemSoft70+4+6.06%73.12万49.74万59.36亿39.66亿8480.21万5666.15万+11.11%+12.90%+34.62%+22.81%+6.06%-5.41%+11.11%
112349Nippon Information Development2383+117+5.16%1500.003.48万264.65亿62.02亿1110.56万260.26万+8.27%+5.44%+5.86%+25.09%+37.35%+43.38%+28.95%
126734Newtech1598+78+5.13%2700.004.22万30.63亿9.32亿191.67万58.33万+7.46%+6.11%+4.92%+7.97%+22.08%+17.24%+8.78%
136083ERI控股2364+115+5.11%4.10万95.45万182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
143053Pepper Food Service137+6+4.58%14.28万19.23万76.87亿69.09亿5610.67万5043.38万+7.87%+8.73%+25.69%-4.20%+20.18%-14.91%+37.00%
155969LOBTEX1313+57+4.54%200.002629.0024.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
164629大伸化学1500+64+4.46%5400.007.88万68.63亿34.55亿457.52万230.32万+2.46%-1.90%+0.47%-1.64%+12.70%+22.05%+7.91%
178912Area Quest166+7+4.40%4.77万7.76万28.46亿10.20亿1714.58万614.72万+7.79%+10.67%+12.16%+45.61%+49.55%+62.75%+55.14%
182459Aun Consulting200+8+4.17%92.90万190.96万15.01亿5.05亿750.28万252.70万+0.50%+0.50%+9.89%-5.21%+32.45%+21.95%-4.76%
199919关西食品市场2312+88+3.96%3.75万85.27万1319.58亿194.64亿5707.52万841.87万+25.93%+25.99%+23.77%+44.05%+64.09%+38.69%+60.67%
205955Yamashina82+3+3.80%231.68万188.12万110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
213733Software Service13980+510+3.79%1200.0016.65万730.85亿308.64亿522.79万220.77万-0.92%-3.98%+11.04%+10.08%+49.52%+56.55%+42.22%
227698Iceco2470+88+3.69%9200.0022.49万47.99亿14.37亿194.28万58.16万+7.20%+41.95%+55.35%+61.02%+65.66%+71.29%+69.76%
234783NCD1685+59+3.63%2.73万45.42万137.84亿77.15亿818.02万457.89万+6.85%-0.47%-2.88%-7.92%+48.59%+88.27%+29.62%
244124大阪油化工业1539+53+3.57%4400.006.67万16.07亿6.73亿104.41万43.76万+3.15%+3.29%+2.26%+5.34%-2.90%+4.06%+2.46%
259537北陆瓦斯3460+115+3.44%500.001.72万160.64亿77.23亿464.28万223.20万-2.26%-4.42%-5.21%-3.22%-6.61%+13.82%-1.14%
266228J.E.T.3240+105+3.35%15.25万487.23万424.76亿139.09亿1311.00万429.30万+6.93%-8.86%-16.28%+5.08%+66.16%+70.53%-8.30%
276838多摩川控股748+22+3.03%8.02万60.10万47.15亿36.28亿630.31万485.03万+3.46%-6.73%-8.11%+6.10%+8.09%+13.85%+17.98%
283928Mynet356+10+2.89%10.17万36.05万29.99亿20.21亿842.37万567.71万+7.88%+7.88%+12.66%-17.40%+15.96%+7.88%+25.35%
293494Mullion393+11+2.88%5200.002.03万30.76亿4.18亿782.75万106.47万+0.26%-7.31%-9.03%-30.44%+16.41%+88.04%+3.48%
306960福田电子6240+170+2.80%1.13万70.09万1814.15亿1147.36亿2907.29万1838.72万-3.41%-6.02%+1.13%-11.49%-2.35%+29.33%-15.33%
317292村上开明堂4800+120+2.56%3400.001609.95万555.07亿349.66亿1156.39万728.46万+2.35%+4.80%+6.67%+1.16%+31.69%+59.47%+16.50%
328039筑地鱼市场4065+100+2.52%3100.0012.42万91.21亿46.82亿224.37万115.17万+7.26%+11.22%+12.76%+24.69%+31.55%+36.41%+34.60%
332003日东富士制粉6270+150+2.45%2.12万132.29万570.90亿154.87亿910.53万247.00万+18.53%+18.30%+24.65%+18.30%+32.70%+33.26%+30.08%
347131野村工业1776+42+2.42%1000.00174.51万23.48亿9.72亿132.23万54.71万+0.74%+8.96%+14.36%+20.90%+7.05%+65.67%+25.87%
352962泰库尼思科568+13+2.34%2.45万13.86万52.01亿16.19亿915.59万285.02万-0.35%0.00%+1.43%-9.84%-8.83%-37.86%-10.69%
364360Manac Chemical Partners580+13+2.29%1.46万8.55万46.62亿20.67亿803.83万356.34万+5.45%+3.39%0.00%+10.48%+8.82%-10.63%+11.97%
379753IX Knowledge1120+25+2.28%1000.001.10万107.09亿69.86亿956.15万623.77万-0.80%+2.28%-1.23%+6.06%+11.44%+20.17%+14.29%
386492冈野阀门制造5000+110+2.25%3900.0019.81万79.90亿20.47亿159.80万40.94万+3.73%+2.04%-9.09%+44.09%+84.43%+71.64%+58.23%
393435三光科技1320+29+2.25%9600.0012.58万104.29亿56.29亿790.11万426.41万+0.84%-9.59%-10.45%+0.92%+3.69%+32.53%+6.54%
406743大同信号468+10+2.18%4.01万18.66万83.26亿52.01亿1779.09万1111.37万+4.00%+4.70%+7.83%+9.60%+14.71%+6.12%+13.87%
417134UP Garage集团955+20+2.14%3.03万2863.69万75.42亿17.92亿789.76万187.62万+22.12%+33.57%+37.41%+32.64%+43.83%+35.08%+29.76%
427850综合商研960+20+2.13%900.008551.0028.79亿6.58亿299.94万68.52万+6.31%-2.54%-1.84%+2.89%+10.47%+3.23%+7.02%
438891AMG控股2188+45+2.10%5000.0010.80万63.04亿23.10亿288.12万105.59万+8.59%-2.15%-3.87%+12.38%+13.07%+29.85%+10.39%
446489前泽工业1236+25+2.06%3.14万38.99万220.56亿136.35亿1784.49万1103.18万-1.75%-2.98%+0.98%+16.82%+28.35%+63.93%+25.99%
458117中央汽车工业5520+110+2.03%4700.0025.75万1015.60亿719.37亿1839.86万1303.20万+2.41%+0.91%+4.15%+0.55%+43.75%+75.24%+32.53%
469726KNT-CT控股1336+26+1.98%4.78万63.48万365.00亿116.22亿2732.07万869.92万+3.25%+3.41%+9.96%+11.15%+5.03%-12.57%+4.05%
476834精工技研2306+44+1.95%4.18万96.11万210.38亿76.01亿912.32万329.62万+15.30%+19.17%+25.26%+53.73%+71.32%+35.09%+67.10%
481736OTEC3675+70+1.94%200.007280.00187.87亿96.44亿511.21万262.43万-1.21%+7.14%-5.89%+3.52%+24.16%+69.35%+17.98%
497213Lecip控股580+11+1.93%4.51万2606.03万78.89亿51.28亿1360.13万884.16万+1.22%-8.08%-3.33%-21.52%+4.50%+16.23%-7.20%
509867Solekia6380+120+1.92%500.003.16万55.13亿14.63亿86.41万22.92万+4.25%+4.59%+4.42%+4.76%+16.00%+21.76%+12.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
902+150+19.95%11.87万101.06万26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
27901Matsumoto
1920+308+19.11%9.84万181.22万21.74亿11.16亿113.21万58.11万+17.14%+10.03%+12.54%-31.13%-36.63%-43.80%-43.36%
32354Ye Digital
756+100+15.24%33.71万254.85万137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
45721S Science
24+2+9.09%46.13万10.68万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
56223西部技研
1523+104+7.33%27.55万414.69万312.22亿87.74亿2050.00万576.12万-13.27%-16.55%-8.86%-8.42%+8.09%-43.32%-12.77%
67500西川计测
8240+540+7.01%4300.0035.51万278.72亿84.48亿338.25万102.53万+13.97%+12.57%+17.88%+23.91%+42.07%+68.51%+27.95%
79327e-LogiT
539+34+6.73%7.54万40.02万20.00亿6.82亿371.10万126.52万-6.26%-11.35%-13.62%+11.36%-26.27%+0.75%-14.85%
82469Hibino
2315+141+6.49%5.54万126.09万229.71亿105.57亿992.28万456.04万+7.93%+21.20%+22.88%+12.65%+32.51%+51.31%+11.62%
92652Mandarake
504+29+6.11%26.80万133.44万165.68亿82.14亿3287.36万1629.71万+2.65%-1.75%-2.06%+19.43%+41.73%+30.17%+12.90%
107527SystemSoft
70+4+6.06%73.12万49.74万59.36亿39.66亿8480.21万5666.15万+11.11%+12.90%+34.62%+22.81%+6.06%-5.41%+11.11%
112349Nippon Information Development
2383+117+5.16%1500.003.48万264.65亿62.02亿1110.56万260.26万+8.27%+5.44%+5.86%+25.09%+37.35%+43.38%+28.95%
126734Newtech
1598+78+5.13%2700.004.22万30.63亿9.32亿191.67万58.33万+7.46%+6.11%+4.92%+7.97%+22.08%+17.24%+8.78%
136083ERI控股
2364+115+5.11%4.10万95.45万182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
143053Pepper Food Service
137+6+4.58%14.28万19.23万76.87亿69.09亿5610.67万5043.38万+7.87%+8.73%+25.69%-4.20%+20.18%-14.91%+37.00%
155969LOBTEX
1313+57+4.54%200.002629.0024.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
164629大伸化学
1500+64+4.46%5400.007.88万68.63亿34.55亿457.52万230.32万+2.46%-1.90%+0.47%-1.64%+12.70%+22.05%+7.91%
178912Area Quest
166+7+4.40%4.77万7.76万28.46亿10.20亿1714.58万614.72万+7.79%+10.67%+12.16%+45.61%+49.55%+62.75%+55.14%
182459Aun Consulting
200+8+4.17%92.90万190.96万15.01亿5.05亿750.28万252.70万+0.50%+0.50%+9.89%-5.21%+32.45%+21.95%-4.76%
199919关西食品市场
2312+88+3.96%3.75万85.27万1319.58亿194.64亿5707.52万841.87万+25.93%+25.99%+23.77%+44.05%+64.09%+38.69%+60.67%
205955Yamashina
82+3+3.80%231.68万188.12万110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
213733Software Service
13980+510+3.79%1200.0016.65万730.85亿308.64亿522.79万220.77万-0.92%-3.98%+11.04%+10.08%+49.52%+56.55%+42.22%
227698Iceco
2470+88+3.69%9200.0022.49万47.99亿14.37亿194.28万58.16万+7.20%+41.95%+55.35%+61.02%+65.66%+71.29%+69.76%
234783NCD
1685+59+3.63%2.73万45.42万137.84亿77.15亿818.02万457.89万+6.85%-0.47%-2.88%-7.92%+48.59%+88.27%+29.62%
244124大阪油化工业
1539+53+3.57%4400.006.67万16.07亿6.73亿104.41万43.76万+3.15%+3.29%+2.26%+5.34%-2.90%+4.06%+2.46%
259537北陆瓦斯
3460+115+3.44%500.001.72万160.64亿77.23亿464.28万223.20万-2.26%-4.42%-5.21%-3.22%-6.61%+13.82%-1.14%
266228J.E.T.
3240+105+3.35%15.25万487.23万424.76亿139.09亿1311.00万429.30万+6.93%-8.86%-16.28%+5.08%+66.16%+70.53%-8.30%
276838多摩川控股
748+22+3.03%8.02万60.10万47.15亿36.28亿630.31万485.03万+3.46%-6.73%-8.11%+6.10%+8.09%+13.85%+17.98%
283928Mynet
356+10+2.89%10.17万36.05万29.99亿20.21亿842.37万567.71万+7.88%+7.88%+12.66%-17.40%+15.96%+7.88%+25.35%
293494Mullion
393+11+2.88%5200.002.03万30.76亿4.18亿782.75万106.47万+0.26%-7.31%-9.03%-30.44%+16.41%+88.04%+3.48%
306960福田电子
6240+170+2.80%1.13万70.09万1814.15亿1147.36亿2907.29万1838.72万-3.41%-6.02%+1.13%-11.49%-2.35%+29.33%-15.33%
317292村上开明堂
4800+120+2.56%3400.001609.95万555.07亿349.66亿1156.39万728.46万+2.35%+4.80%+6.67%+1.16%+31.69%+59.47%+16.50%
328039筑地鱼市场
4065+100+2.52%3100.0012.42万91.21亿46.82亿224.37万115.17万+7.26%+11.22%+12.76%+24.69%+31.55%+36.41%+34.60%
332003日东富士制粉
6270+150+2.45%2.12万132.29万570.90亿154.87亿910.53万247.00万+18.53%+18.30%+24.65%+18.30%+32.70%+33.26%+30.08%
347131野村工业
1776+42+2.42%1000.00174.51万23.48亿9.72亿132.23万54.71万+0.74%+8.96%+14.36%+20.90%+7.05%+65.67%+25.87%
352962泰库尼思科
568+13+2.34%2.45万13.86万52.01亿16.19亿915.59万285.02万-0.35%0.00%+1.43%-9.84%-8.83%-37.86%-10.69%
364360Manac Chemical Partners
580+13+2.29%1.46万8.55万46.62亿20.67亿803.83万356.34万+5.45%+3.39%0.00%+10.48%+8.82%-10.63%+11.97%
379753IX Knowledge
1120+25+2.28%1000.001.10万107.09亿69.86亿956.15万623.77万-0.80%+2.28%-1.23%+6.06%+11.44%+20.17%+14.29%
386492冈野阀门制造
5000+110+2.25%3900.0019.81万79.90亿20.47亿159.80万40.94万+3.73%+2.04%-9.09%+44.09%+84.43%+71.64%+58.23%
393435三光科技
1320+29+2.25%9600.0012.58万104.29亿56.29亿790.11万426.41万+0.84%-9.59%-10.45%+0.92%+3.69%+32.53%+6.54%
406743大同信号
468+10+2.18%4.01万18.66万83.26亿52.01亿1779.09万1111.37万+4.00%+4.70%+7.83%+9.60%+14.71%+6.12%+13.87%
417134UP Garage集团
955+20+2.14%3.03万2863.69万75.42亿17.92亿789.76万187.62万+22.12%+33.57%+37.41%+32.64%+43.83%+35.08%+29.76%
427850综合商研
960+20+2.13%900.008551.0028.79亿6.58亿299.94万68.52万+6.31%-2.54%-1.84%+2.89%+10.47%+3.23%+7.02%
438891AMG控股
2188+45+2.10%5000.0010.80万63.04亿23.10亿288.12万105.59万+8.59%-2.15%-3.87%+12.38%+13.07%+29.85%+10.39%
446489前泽工业
1236+25+2.06%3.14万38.99万220.56亿136.35亿1784.49万1103.18万-1.75%-2.98%+0.98%+16.82%+28.35%+63.93%+25.99%
458117中央汽车工业
5520+110+2.03%4700.0025.75万1015.60亿719.37亿1839.86万1303.20万+2.41%+0.91%+4.15%+0.55%+43.75%+75.24%+32.53%
469726KNT-CT控股
1336+26+1.98%4.78万63.48万365.00亿116.22亿2732.07万869.92万+3.25%+3.41%+9.96%+11.15%+5.03%-12.57%+4.05%
476834精工技研
2306+44+1.95%4.18万96.11万210.38亿76.01亿912.32万329.62万+15.30%+19.17%+25.26%+53.73%+71.32%+35.09%+67.10%
481736OTEC
3675+70+1.94%200.007280.00187.87亿96.44亿511.21万262.43万-1.21%+7.14%-5.89%+3.52%+24.16%+69.35%+17.98%
497213Lecip控股
580+11+1.93%4.51万2606.03万78.89亿51.28亿1360.13万884.16万+1.22%-8.08%-3.33%-21.52%+4.50%+16.23%-7.20%
509867Solekia
6380+120+1.92%500.003.16万55.13亿14.63亿86.41万22.92万+4.25%+4.59%+4.42%+4.76%+16.00%+21.76%+12.52%