序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11380秋川牧园103000.00%0.000.0042.94亿17.67亿416.91万171.51万-0.10%-0.48%-0.96%-1.90%-1.90%-1.53%+0.39%
21381AXYZ318000.00%0.000.00178.58亿53.25亿561.57万167.44万-0.78%-0.31%-1.85%+6.00%+11.81%+2.91%+10.53%
31382HOB224500.00%0.000.0017.10亿6.82亿76.17万30.39万+1.17%-4.26%+4.91%+4.91%+15.36%+16.38%-0.66%
41384Hokuryo100100.00%0.000.0084.67亿36.19亿845.89万361.59万-1.86%-2.15%+0.10%-1.57%-9.58%+28.50%-0.99%
51418Interlife控股21800.00%0.000.0033.82亿11.75亿1551.53万539.06万+1.40%+0.46%-1.36%-1.36%+11.22%+1.87%+1.87%
61430First-corporation82500.00%0.000.0098.32亿49.65亿1191.74万601.84万-1.67%-3.73%-3.06%+5.63%+10.00%-12.33%+13.32%
71435Robot Home17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
81439安江工务店132700.00%0.000.0017.56亿5.91亿132.29万44.52万-2.07%-2.28%-4.39%0.00%-7.53%+21.74%-0.23%
91443技研控股22000.00%0.000.0035.72亿15.41亿1623.51万700.57万-0.45%+1.85%+0.46%+3.29%+5.77%-2.65%+4.76%
101450田中建设工业219500.00%0.000.0095.47亿20.13亿434.95万91.73万+4.77%+1.67%+11.76%+1.15%+7.33%-14.59%+8.61%
111451KHC74500.00%0.000.0029.76亿10.11亿399.48万135.76万+1.09%+0.40%+1.50%-0.53%+5.23%+15.68%+3.47%
121491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%0.00%-11.76%+3.45%
131514住石控股195400.00%0.000.001005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
141711SDS控股51800.00%0.000.0048.97亿24.29亿945.27万468.91万-4.60%-4.43%+6.15%+15.11%+110.57%+72.67%+60.37%
151712Daiseki Eco Solution97600.00%0.000.00163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
161717明丰FW92300.00%0.000.00107.06亿77.86亿1159.87万843.60万+4.65%+6.71%+7.95%-2.33%+18.79%+16.39%+13.95%
171718美树工业492000.00%0.000.0053.78亿25.25亿109.30万51.32万+1.13%-1.80%-3.91%+2.29%+5.81%+19.56%+6.26%
181736OTEC367500.00%0.000.00187.87亿96.44亿511.21万262.43万+6.06%-3.67%-0.68%-0.68%+23.28%+68.58%+17.98%
191743Koatsu工业132000.00%0.000.0030.02亿11.87亿227.43万89.94万-2.73%-3.86%-1.35%+4.35%+12.82%+3.77%+12.92%
201758太洋基础工业200000.00%0.000.0039.78亿17.59亿198.92万87.96万-2.91%-3.15%-2.25%+0.05%-0.50%-23.08%+3.73%
211764工藤建设267600.00%0.000.0033.28亿8.69亿124.38万32.48万-0.93%+0.04%-2.34%+4.33%+6.19%+5.77%+9.45%
221768Sonec92500.00%0.000.0067.57亿22.41亿730.54万242.26万-0.22%+0.11%0.00%-1.28%-2.53%-5.13%-2.12%
231770藤田建设工程140600.00%0.000.00128.78亿49.26亿915.90万350.35万-9.87%-12.13%-4.29%+12.12%+23.12%+51.51%+14.50%
241776三井住建道路105000.00%0.000.0096.43亿34.53亿918.37万328.85万-1.04%-5.23%-0.76%-9.40%+3.24%+16.02%+2.74%
251783fantasista4000.00%0.000.0068.02亿39.47亿1.70亿9867.55万0.00%-2.44%-6.98%-2.44%-14.89%-32.20%-20.00%
261787Nakabohtec防腐495000.00%0.000.00121.85亿35.95亿246.17万72.64万+1.85%+1.43%-0.60%-1.20%-5.35%+12.50%+5.88%
271788Santo399500.00%0.000.0024.69亿10.29亿61.80万25.76万0.00%-0.13%-0.37%+18.90%+28.04%+45.11%+24.84%
281793大本组254300.00%0.000.00363.51亿50.50亿1429.47万198.58万-1.81%-0.90%-2.19%+3.80%+3.50%+12.36%-2.68%
291795Masaru369000.00%0.000.0032.52亿15.43亿88.12万41.81万+1.51%+4.53%+4.38%+5.58%+10.48%+12.16%+9.33%
301798守谷商会381500.00%0.000.0083.14亿23.96亿217.92万62.81万-1.93%-1.93%+1.60%+2.69%+32.83%+68.73%+32.79%
311807佐藤渡边353000.00%0.000.00109.75亿31.92亿310.91万90.43万-4.34%-4.21%-4.59%+1.73%+34.07%+43.85%+17.08%
321811钱高组470500.00%0.000.00336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
331822大丰建设332500.00%0.000.00584.94亿151.83亿1759.23万456.64万+1.37%+0.61%+3.26%+7.61%-6.99%-16.46%-10.50%
341826佐田建设75500.00%0.000.00115.57亿64.45亿1530.73万853.66万+5.89%+6.04%+8.17%+6.94%+16.33%+54.08%+19.27%
351827Nakano Corporation54100.00%0.000.00185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
361828田边工业145900.00%0.000.00152.72亿100.58亿1046.75万689.40万+7.99%+7.28%+9.95%+13.19%+10.61%+47.97%+4.14%
371840土屋控股23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万-0.85%-0.43%+0.87%+3.56%+4.95%+13.66%-2.10%
381841Sanyu建设99900.00%0.000.0032.33亿16.41亿323.65万164.29万-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
391844大盛工业24300.00%0.000.0045.33亿35.69亿1865.51万1468.87万-0.41%-3.19%+2.53%+27.23%+32.79%+25.91%+29.26%
401848富士PS44000.00%0.000.0078.23亿36.45亿1778.01万828.31万-1.57%-1.79%-2.22%-1.57%-1.12%-0.45%-2.65%
411850南海辰村建设33000.00%0.000.0095.13亿18.75亿2882.77万568.13万-0.30%+1.23%+1.23%+3.45%+4.43%-5.71%-7.30%
421866北野建设361000.00%0.000.00206.94亿115.59亿573.24万320.20万+0.98%+6.33%+10.23%+17.40%+16.26%+9.06%+13.88%
431867植木组166000.00%0.000.00107.87亿69.39亿649.81万418.01万-1.07%-1.48%+6.21%-4.27%+16.41%+23.51%+12.62%
441897金下建设286900.00%0.000.0061.85亿37.49亿215.57万130.68万-3.40%0.00%+1.74%+1.63%+3.54%-0.73%+3.57%
451904大成温调440000.00%0.000.00261.18亿118.46亿593.59万269.23万-1.79%+2.09%+3.17%-18.06%+28.47%+114.42%-3.51%
461905Tenox124400.00%0.000.0081.54亿48.22亿655.49万387.65万+6.69%+4.54%+6.69%+12.58%+11.47%+29.99%+13.09%
471909Nippon Dry-Chemical255200.00%0.000.00171.01亿72.00亿670.11万282.12万-1.88%-4.35%+2.57%-1.12%+9.95%+42.17%-8.73%
481921Tomoe71300.00%0.000.00287.70亿163.06亿4035.12万2286.92万+0.42%+0.99%+2.15%+10.20%+25.97%+49.16%+22.93%
491948弘电社124100.00%0.000.00109.95亿37.62亿885.97万303.15万-2.44%-2.51%-1.66%+2.39%+19.79%+42.48%+13.23%
501960Sanyo建设工程73000.00%0.000.00112.09亿47.70亿1535.49万653.45万-5.93%-8.52%-5.68%-5.81%+5.80%+17.55%-10.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11380秋川牧园
103000.00%0.000.0042.94亿17.67亿416.91万171.51万-0.10%-0.48%-0.96%-1.90%-1.90%-1.53%+0.39%
21381AXYZ
318000.00%0.000.00178.58亿53.25亿561.57万167.44万-0.78%-0.31%-1.85%+6.00%+11.81%+2.91%+10.53%
31382HOB
224500.00%0.000.0017.10亿6.82亿76.17万30.39万+1.17%-4.26%+4.91%+4.91%+15.36%+16.38%-0.66%
41384Hokuryo
100100.00%0.000.0084.67亿36.19亿845.89万361.59万-1.86%-2.15%+0.10%-1.57%-9.58%+28.50%-0.99%
51418Interlife控股
21800.00%0.000.0033.82亿11.75亿1551.53万539.06万+1.40%+0.46%-1.36%-1.36%+11.22%+1.87%+1.87%
61430First-corporation
82500.00%0.000.0098.32亿49.65亿1191.74万601.84万-1.67%-3.73%-3.06%+5.63%+10.00%-12.33%+13.32%
71435Robot Home
17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
81439安江工务店
132700.00%0.000.0017.56亿5.91亿132.29万44.52万-2.07%-2.28%-4.39%0.00%-7.53%+21.74%-0.23%
91443技研控股
22000.00%0.000.0035.72亿15.41亿1623.51万700.57万-0.45%+1.85%+0.46%+3.29%+5.77%-2.65%+4.76%
101450田中建设工业
219500.00%0.000.0095.47亿20.13亿434.95万91.73万+4.77%+1.67%+11.76%+1.15%+7.33%-14.59%+8.61%
111451KHC
74500.00%0.000.0029.76亿10.11亿399.48万135.76万+1.09%+0.40%+1.50%-0.53%+5.23%+15.68%+3.47%
121491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%0.00%-11.76%+3.45%
131514住石控股
195400.00%0.000.001005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
141711SDS控股
51800.00%0.000.0048.97亿24.29亿945.27万468.91万-4.60%-4.43%+6.15%+15.11%+110.57%+72.67%+60.37%
151712Daiseki Eco Solution
97600.00%0.000.00163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
161717明丰FW
92300.00%0.000.00107.06亿77.86亿1159.87万843.60万+4.65%+6.71%+7.95%-2.33%+18.79%+16.39%+13.95%
171718美树工业
492000.00%0.000.0053.78亿25.25亿109.30万51.32万+1.13%-1.80%-3.91%+2.29%+5.81%+19.56%+6.26%
181736OTEC
367500.00%0.000.00187.87亿96.44亿511.21万262.43万+6.06%-3.67%-0.68%-0.68%+23.28%+68.58%+17.98%
191743Koatsu工业
132000.00%0.000.0030.02亿11.87亿227.43万89.94万-2.73%-3.86%-1.35%+4.35%+12.82%+3.77%+12.92%
201758太洋基础工业
200000.00%0.000.0039.78亿17.59亿198.92万87.96万-2.91%-3.15%-2.25%+0.05%-0.50%-23.08%+3.73%
211764工藤建设
267600.00%0.000.0033.28亿8.69亿124.38万32.48万-0.93%+0.04%-2.34%+4.33%+6.19%+5.77%+9.45%
221768Sonec
92500.00%0.000.0067.57亿22.41亿730.54万242.26万-0.22%+0.11%0.00%-1.28%-2.53%-5.13%-2.12%
231770藤田建设工程
140600.00%0.000.00128.78亿49.26亿915.90万350.35万-9.87%-12.13%-4.29%+12.12%+23.12%+51.51%+14.50%
241776三井住建道路
105000.00%0.000.0096.43亿34.53亿918.37万328.85万-1.04%-5.23%-0.76%-9.40%+3.24%+16.02%+2.74%
251783fantasista
4000.00%0.000.0068.02亿39.47亿1.70亿9867.55万0.00%-2.44%-6.98%-2.44%-14.89%-32.20%-20.00%
261787Nakabohtec防腐
495000.00%0.000.00121.85亿35.95亿246.17万72.64万+1.85%+1.43%-0.60%-1.20%-5.35%+12.50%+5.88%
271788Santo
399500.00%0.000.0024.69亿10.29亿61.80万25.76万0.00%-0.13%-0.37%+18.90%+28.04%+45.11%+24.84%
281793大本组
254300.00%0.000.00363.51亿50.50亿1429.47万198.58万-1.81%-0.90%-2.19%+3.80%+3.50%+12.36%-2.68%
291795Masaru
369000.00%0.000.0032.52亿15.43亿88.12万41.81万+1.51%+4.53%+4.38%+5.58%+10.48%+12.16%+9.33%
301798守谷商会
381500.00%0.000.0083.14亿23.96亿217.92万62.81万-1.93%-1.93%+1.60%+2.69%+32.83%+68.73%+32.79%
311807佐藤渡边
353000.00%0.000.00109.75亿31.92亿310.91万90.43万-4.34%-4.21%-4.59%+1.73%+34.07%+43.85%+17.08%
321811钱高组
470500.00%0.000.00336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
331822大丰建设
332500.00%0.000.00584.94亿151.83亿1759.23万456.64万+1.37%+0.61%+3.26%+7.61%-6.99%-16.46%-10.50%
341826佐田建设
75500.00%0.000.00115.57亿64.45亿1530.73万853.66万+5.89%+6.04%+8.17%+6.94%+16.33%+54.08%+19.27%
351827Nakano Corporation
54100.00%0.000.00185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
361828田边工业
145900.00%0.000.00152.72亿100.58亿1046.75万689.40万+7.99%+7.28%+9.95%+13.19%+10.61%+47.97%+4.14%
371840土屋控股
23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万-0.85%-0.43%+0.87%+3.56%+4.95%+13.66%-2.10%
381841Sanyu建设
99900.00%0.000.0032.33亿16.41亿323.65万164.29万-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
391844大盛工业
24300.00%0.000.0045.33亿35.69亿1865.51万1468.87万-0.41%-3.19%+2.53%+27.23%+32.79%+25.91%+29.26%
401848富士PS
44000.00%0.000.0078.23亿36.45亿1778.01万828.31万-1.57%-1.79%-2.22%-1.57%-1.12%-0.45%-2.65%
411850南海辰村建设
33000.00%0.000.0095.13亿18.75亿2882.77万568.13万-0.30%+1.23%+1.23%+3.45%+4.43%-5.71%-7.30%
421866北野建设
361000.00%0.000.00206.94亿115.59亿573.24万320.20万+0.98%+6.33%+10.23%+17.40%+16.26%+9.06%+13.88%
431867植木组
166000.00%0.000.00107.87亿69.39亿649.81万418.01万-1.07%-1.48%+6.21%-4.27%+16.41%+23.51%+12.62%
441897金下建设
286900.00%0.000.0061.85亿37.49亿215.57万130.68万-3.40%0.00%+1.74%+1.63%+3.54%-0.73%+3.57%
451904大成温调
440000.00%0.000.00261.18亿118.46亿593.59万269.23万-1.79%+2.09%+3.17%-18.06%+28.47%+114.42%-3.51%
461905Tenox
124400.00%0.000.0081.54亿48.22亿655.49万387.65万+6.69%+4.54%+6.69%+12.58%+11.47%+29.99%+13.09%
471909Nippon Dry-Chemical
255200.00%0.000.00171.01亿72.00亿670.11万282.12万-1.88%-4.35%+2.57%-1.12%+9.95%+42.17%-8.73%
481921Tomoe
71300.00%0.000.00287.70亿163.06亿4035.12万2286.92万+0.42%+0.99%+2.15%+10.20%+25.97%+49.16%+22.93%
491948弘电社
124100.00%0.000.00109.95亿37.62亿885.97万303.15万-2.44%-2.51%-1.66%+2.39%+19.79%+42.48%+13.23%
501960Sanyo建设工程
73000.00%0.000.00112.09亿47.70亿1535.49万653.45万-5.93%-8.52%-5.68%-5.81%+5.80%+17.55%-10.43%