序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15210日本山村硝子1955+378+23.97%61.34万11.74亿199.63亿174.10亿1021.15万890.55万+34.00%+39.05%+29.47%+32.09%+45.14%+173.04%+39.54%
21514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
37985内朋1870+230+14.02%2500.00458.26万17.91亿9.62亿95.75万51.46万+13.06%-2.35%+3.31%+12.65%+28.52%+12.58%+29.41%
48769Advantage Risk Management461+52+12.71%42.46万1.93亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
52349Nippon Information Development2360+241+11.37%3700.00854.00万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
62134Sun Capital Management21+2+10.53%203.16万4160.16万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
77214GMB1462+134+10.09%22.66万3.18亿77.45亿44.03亿529.73万301.20万+24.85%+31.83%+36.25%+23.79%+5.87%-16.07%+26.25%
83168黑谷765+50+6.99%5.78万4334.85万108.04亿30.59亿1412.24万399.89万+8.51%+9.91%+21.43%+26.03%+31.44%+26.66%+30.77%
9146AColumbia Works Inc.4080+260+6.81%6.43万2.57亿141.59亿42.86亿347.04万105.05万+9.83%+9.68%+11.32%+23.64%+23.64%+23.64%+23.64%
103878巴川集团1026+64+6.65%3.26万3295.81万106.41亿27.42亿1037.10万267.22万+11.76%+8.23%+5.02%+26.04%+54.29%+54.05%+4.37%
119213Seyfert1108+68+6.54%1.23万1397.83万14.63亿5.65亿132.08万50.99万+0.73%+0.36%-3.23%+3.84%+3.75%+1.65%+4.63%
127161Jimoto控股420+25+6.33%22.83万9596.49万112.31亿55.21亿2674.14万1314.44万+5.00%+8.81%-22.51%-26.44%-23.22%+4.48%-23.91%
135936Toyo Shutter929+52+5.93%7.42万6700.20万58.84亿29.09亿633.38万313.18万+26.39%+32.90%+39.91%+27.61%+29.03%+67.09%+39.07%
146836Plat'Home738+41+5.88%1.57万1147.24万11.19亿5.36亿151.69万72.60万+4.24%+4.68%+0.82%-8.09%+10.31%+30.16%+20.98%
152180Sunny Side Up729+40+5.81%2.52万1809.90万108.77亿39.44亿1491.99万541.00万+4.89%+7.21%+3.70%+14.44%+8.00%-3.06%+27.45%
164197Asmarq2835+152+5.67%1.01万2807.66万31.03亿12.05亿109.44万42.49万+11.70%+13.49%+12.63%-5.34%+157.73%+157.73%+56.11%
173858Ubiquitous AI533+28+5.54%5.00万2603.04万55.75亿47.69亿1045.89万894.68万-3.44%+3.29%+5.34%+12.21%+44.44%+43.28%+51.42%
189130共荣油轮1165+61+5.53%1.98万2261.47万89.10亿40.96亿764.78万351.63万+2.55%+19.24%+18.88%+5.33%+42.42%+26.91%+36.42%
196324哈默纳科机械4405+230+5.51%25.85万11.32亿4183.71亿2172.01亿9497.64万4930.78万+0.34%+11.10%+15.62%+23.22%+11.38%+7.31%+5.89%
207760IMV737+38+5.44%4.93万3554.98万118.37亿48.63亿1606.14万659.84万+4.10%+15.52%+20.82%+29.98%+53.86%+61.62%+41.46%
215982丸善3100+155+5.26%1.82万5540.75万488.99亿163.62亿1577.39万527.80万+4.55%+6.31%+4.73%+12.48%+38.64%+36.50%+11.91%
226249Gamecard-Joyco2454+119+5.10%10.64万2.61亿359.71亿103.45亿1465.80万421.55万+2.04%+7.92%+9.65%+9.95%+10.84%-32.58%+9.55%
237426山大1905+91+5.02%24.12万4.63亿21.16亿9.43亿111.08万49.50万+19.29%+34.15%+7.93%+58.35%+69.18%+103.74%+83.17%
249919关西食品市场2194+99+4.73%3.33万7217.25万1252.23亿184.71亿5707.52万841.87万+14.15%+17.01%+12.05%+38.69%+53.53%+34.35%+52.47%
253758Aeria381+17+4.67%19.49万7348.29万84.86亿53.72亿2227.32万1410.05万+6.42%+6.13%+6.42%+17.96%+26.58%+1.33%+27.42%
262687CVS Bay Area609+27+4.64%3.79万2335.51万30.06亿12.82亿493.63万210.53万+5.73%+4.64%+3.40%-19.66%-11.35%+26.09%-13.86%
276357三精科技1712+75+4.58%6.42万1.09亿318.31亿182.13亿1859.30万1063.82万+0.71%+36.41%+35.12%+30.59%+41.37%+56.20%+48.74%
284783NCD1680+73+4.54%1.08万1786.43万137.43亿76.92亿818.02万457.89万+5.93%-3.06%-6.15%-5.46%+40.00%+110.00%+29.23%
294222儿玉化学工业301+13+4.51%4.34万1310.05万23.46亿13.41亿779.55万445.57万+11.48%+11.48%+11.07%+15.77%+4.15%-16.62%+13.58%
306731Pixela93+4+4.49%38.12万3455.75万24.57亿21.88亿2641.41万2352.94万-5.10%-12.26%-14.68%-23.14%-53.50%-69.00%-38.00%
317719东京衡机233+10+4.48%5.20万1180.94万16.61亿8.72亿713.09万374.36万+4.02%+4.02%-16.79%+4.48%+25.95%-0.43%-1.69%
327698Iceco2412+99+4.28%2.13万5054.55万46.86亿14.03亿194.28万58.16万+46.09%+42.38%+49.91%+54.22%+61.23%+65.09%+65.77%
336054Livesense244+10+4.27%2.56万627.80万66.90亿23.23亿2741.97万952.08万+9.42%+8.44%+10.91%+4.27%-14.08%-13.48%-3.94%
346469放电精密加工研究所1193+48+4.19%1.35万1595.35万127.31亿37.54亿1067.13万314.70万-2.21%-6.58%-11.83%+7.67%+119.30%+107.48%+124.25%
357018内海造船4615+185+4.18%1.05万4754.85万78.22亿37.15亿169.49万80.50万-3.65%+15.23%+9.88%+6.71%+0.98%+168.31%-2.43%
366918Aval Data4510+175+4.04%2.51万1.13亿277.74亿154.18亿615.83万341.87万-18.88%-15.38%-18.59%-31.04%-30.93%+15.49%-33.09%
372708久世1729+67+4.03%1.10万1873.38万79.99亿33.36亿462.63万192.93万-14.62%-13.98%-14.41%-32.14%-27.63%+77.88%-28.38%
388783GFA520+20+4.00%1.88万965.58万33.04亿31.82亿635.45万611.91万+14.29%-4.41%-14.75%+30.00%+15.56%-29.73%+23.81%
394667Aisan Technology1408+54+3.99%9600.001352.58万76.67亿47.24亿544.56万335.51万-0.78%-12.44%-12.44%-15.59%-17.95%-32.95%-14.77%
409087高濑2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万+1.00%-2.70%-1.09%+2.58%-14.01%+28.15%-1.20%
412215第一屋制面包679+25+3.82%6.12万4117.25万47.01亿21.72亿692.34万319.93万-11.59%-11.47%+5.43%+0.59%+3.98%+70.18%+2.57%
426023大发柴油1637+60+3.80%15.80万2.54亿518.10亿263.86亿3164.92万1611.86万-2.50%+5.54%+5.14%+13.68%+79.69%+160.67%+66.19%
437287日本精机1397+51+3.79%6.54万9004.42万830.23亿647.45亿5942.96万4634.58万-3.72%-2.78%-3.25%-2.31%+6.40%+52.01%+21.80%
444107伊势化学工业20540+740+3.74%5.61万11.38亿1046.85亿321.52亿509.66万156.53万+6.15%+11.39%+14.49%+78.61%+157.72%+191.76%+139.12%
457256河西工业223+8+3.72%29.18万6457.31万86.29亿62.54亿3869.31万2804.58万-8.98%-6.69%-9.35%-10.80%+2.76%+0.45%+15.54%
466927Helios Techno506+18+3.69%6.22万3118.66万91.83亿76.15亿1814.79万1504.93万+1.20%+7.43%+5.42%-8.66%+4.55%-30.68%+1.61%
476743大同信号452+16+3.67%5.77万2581.81万80.42亿50.23亿1779.09万1111.37万+1.57%0.00%+2.96%+6.35%+11.33%+3.20%+9.98%
487014名村造船所1841+65+3.66%245.24万44.65亿1276.48亿775.96亿6933.60万4214.87万-4.86%+2.68%-0.05%-1.18%+68.90%+319.36%+45.42%
493943大石产业2094+73+3.61%4100.00851.08万81.09亿57.23亿387.24万273.30万+2.25%-1.23%-2.15%-2.60%+3.05%+12.40%+2.50%
504012Axis1565+54+3.57%1.23万1915.78万66.05亿19.81亿422.06万126.60万+2.29%+5.39%+8.83%+10.44%+15.07%+17.32%+17.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15210日本山村硝子
1955+378+23.97%61.34万11.74亿199.63亿174.10亿1021.15万890.55万+34.00%+39.05%+29.47%+32.09%+45.14%+173.04%+39.54%
21514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
37985内朋
1870+230+14.02%2500.00458.26万17.91亿9.62亿95.75万51.46万+13.06%-2.35%+3.31%+12.65%+28.52%+12.58%+29.41%
48769Advantage Risk Management
461+52+12.71%42.46万1.93亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
52349Nippon Information Development
2360+241+11.37%3700.00854.00万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
62134Sun Capital Management
21+2+10.53%203.16万4160.16万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
77214GMB
1462+134+10.09%22.66万3.18亿77.45亿44.03亿529.73万301.20万+24.85%+31.83%+36.25%+23.79%+5.87%-16.07%+26.25%
83168黑谷
765+50+6.99%5.78万4334.85万108.04亿30.59亿1412.24万399.89万+8.51%+9.91%+21.43%+26.03%+31.44%+26.66%+30.77%
9146AColumbia Works Inc.
4080+260+6.81%6.43万2.57亿141.59亿42.86亿347.04万105.05万+9.83%+9.68%+11.32%+23.64%+23.64%+23.64%+23.64%
103878巴川集团
1026+64+6.65%3.26万3295.81万106.41亿27.42亿1037.10万267.22万+11.76%+8.23%+5.02%+26.04%+54.29%+54.05%+4.37%
119213Seyfert
1108+68+6.54%1.23万1397.83万14.63亿5.65亿132.08万50.99万+0.73%+0.36%-3.23%+3.84%+3.75%+1.65%+4.63%
127161Jimoto控股
420+25+6.33%22.83万9596.49万112.31亿55.21亿2674.14万1314.44万+5.00%+8.81%-22.51%-26.44%-23.22%+4.48%-23.91%
135936Toyo Shutter
929+52+5.93%7.42万6700.20万58.84亿29.09亿633.38万313.18万+26.39%+32.90%+39.91%+27.61%+29.03%+67.09%+39.07%
146836Plat'Home
738+41+5.88%1.57万1147.24万11.19亿5.36亿151.69万72.60万+4.24%+4.68%+0.82%-8.09%+10.31%+30.16%+20.98%
152180Sunny Side Up
729+40+5.81%2.52万1809.90万108.77亿39.44亿1491.99万541.00万+4.89%+7.21%+3.70%+14.44%+8.00%-3.06%+27.45%
164197Asmarq
2835+152+5.67%1.01万2807.66万31.03亿12.05亿109.44万42.49万+11.70%+13.49%+12.63%-5.34%+157.73%+157.73%+56.11%
173858Ubiquitous AI
533+28+5.54%5.00万2603.04万55.75亿47.69亿1045.89万894.68万-3.44%+3.29%+5.34%+12.21%+44.44%+43.28%+51.42%
189130共荣油轮
1165+61+5.53%1.98万2261.47万89.10亿40.96亿764.78万351.63万+2.55%+19.24%+18.88%+5.33%+42.42%+26.91%+36.42%
196324哈默纳科机械
4405+230+5.51%25.85万11.32亿4183.71亿2172.01亿9497.64万4930.78万+0.34%+11.10%+15.62%+23.22%+11.38%+7.31%+5.89%
207760IMV
737+38+5.44%4.93万3554.98万118.37亿48.63亿1606.14万659.84万+4.10%+15.52%+20.82%+29.98%+53.86%+61.62%+41.46%
215982丸善
3100+155+5.26%1.82万5540.75万488.99亿163.62亿1577.39万527.80万+4.55%+6.31%+4.73%+12.48%+38.64%+36.50%+11.91%
226249Gamecard-Joyco
2454+119+5.10%10.64万2.61亿359.71亿103.45亿1465.80万421.55万+2.04%+7.92%+9.65%+9.95%+10.84%-32.58%+9.55%
237426山大
1905+91+5.02%24.12万4.63亿21.16亿9.43亿111.08万49.50万+19.29%+34.15%+7.93%+58.35%+69.18%+103.74%+83.17%
249919关西食品市场
2194+99+4.73%3.33万7217.25万1252.23亿184.71亿5707.52万841.87万+14.15%+17.01%+12.05%+38.69%+53.53%+34.35%+52.47%
253758Aeria
381+17+4.67%19.49万7348.29万84.86亿53.72亿2227.32万1410.05万+6.42%+6.13%+6.42%+17.96%+26.58%+1.33%+27.42%
262687CVS Bay Area
609+27+4.64%3.79万2335.51万30.06亿12.82亿493.63万210.53万+5.73%+4.64%+3.40%-19.66%-11.35%+26.09%-13.86%
276357三精科技
1712+75+4.58%6.42万1.09亿318.31亿182.13亿1859.30万1063.82万+0.71%+36.41%+35.12%+30.59%+41.37%+56.20%+48.74%
284783NCD
1680+73+4.54%1.08万1786.43万137.43亿76.92亿818.02万457.89万+5.93%-3.06%-6.15%-5.46%+40.00%+110.00%+29.23%
294222儿玉化学工业
301+13+4.51%4.34万1310.05万23.46亿13.41亿779.55万445.57万+11.48%+11.48%+11.07%+15.77%+4.15%-16.62%+13.58%
306731Pixela
93+4+4.49%38.12万3455.75万24.57亿21.88亿2641.41万2352.94万-5.10%-12.26%-14.68%-23.14%-53.50%-69.00%-38.00%
317719东京衡机
233+10+4.48%5.20万1180.94万16.61亿8.72亿713.09万374.36万+4.02%+4.02%-16.79%+4.48%+25.95%-0.43%-1.69%
327698Iceco
2412+99+4.28%2.13万5054.55万46.86亿14.03亿194.28万58.16万+46.09%+42.38%+49.91%+54.22%+61.23%+65.09%+65.77%
336054Livesense
244+10+4.27%2.56万627.80万66.90亿23.23亿2741.97万952.08万+9.42%+8.44%+10.91%+4.27%-14.08%-13.48%-3.94%
346469放电精密加工研究所
1193+48+4.19%1.35万1595.35万127.31亿37.54亿1067.13万314.70万-2.21%-6.58%-11.83%+7.67%+119.30%+107.48%+124.25%
357018内海造船
4615+185+4.18%1.05万4754.85万78.22亿37.15亿169.49万80.50万-3.65%+15.23%+9.88%+6.71%+0.98%+168.31%-2.43%
366918Aval Data
4510+175+4.04%2.51万1.13亿277.74亿154.18亿615.83万341.87万-18.88%-15.38%-18.59%-31.04%-30.93%+15.49%-33.09%
372708久世
1729+67+4.03%1.10万1873.38万79.99亿33.36亿462.63万192.93万-14.62%-13.98%-14.41%-32.14%-27.63%+77.88%-28.38%
388783GFA
520+20+4.00%1.88万965.58万33.04亿31.82亿635.45万611.91万+14.29%-4.41%-14.75%+30.00%+15.56%-29.73%+23.81%
394667Aisan Technology
1408+54+3.99%9600.001352.58万76.67亿47.24亿544.56万335.51万-0.78%-12.44%-12.44%-15.59%-17.95%-32.95%-14.77%
409087高濑
2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万+1.00%-2.70%-1.09%+2.58%-14.01%+28.15%-1.20%
412215第一屋制面包
679+25+3.82%6.12万4117.25万47.01亿21.72亿692.34万319.93万-11.59%-11.47%+5.43%+0.59%+3.98%+70.18%+2.57%
426023大发柴油
1637+60+3.80%15.80万2.54亿518.10亿263.86亿3164.92万1611.86万-2.50%+5.54%+5.14%+13.68%+79.69%+160.67%+66.19%
437287日本精机
1397+51+3.79%6.54万9004.42万830.23亿647.45亿5942.96万4634.58万-3.72%-2.78%-3.25%-2.31%+6.40%+52.01%+21.80%
444107伊势化学工业
20540+740+3.74%5.61万11.38亿1046.85亿321.52亿509.66万156.53万+6.15%+11.39%+14.49%+78.61%+157.72%+191.76%+139.12%
457256河西工业
223+8+3.72%29.18万6457.31万86.29亿62.54亿3869.31万2804.58万-8.98%-6.69%-9.35%-10.80%+2.76%+0.45%+15.54%
466927Helios Techno
506+18+3.69%6.22万3118.66万91.83亿76.15亿1814.79万1504.93万+1.20%+7.43%+5.42%-8.66%+4.55%-30.68%+1.61%
476743大同信号
452+16+3.67%5.77万2581.81万80.42亿50.23亿1779.09万1111.37万+1.57%0.00%+2.96%+6.35%+11.33%+3.20%+9.98%
487014名村造船所
1841+65+3.66%245.24万44.65亿1276.48亿775.96亿6933.60万4214.87万-4.86%+2.68%-0.05%-1.18%+68.90%+319.36%+45.42%
493943大石产业
2094+73+3.61%4100.00851.08万81.09亿57.23亿387.24万273.30万+2.25%-1.23%-2.15%-2.60%+3.05%+12.40%+2.50%
504012Axis
1565+54+3.57%1.23万1915.78万66.05亿19.81亿422.06万126.60万+2.29%+5.39%+8.83%+10.44%+15.07%+17.32%+17.67%