序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17886Yamato工业1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
25210日本山村硝子1977+400+25.36%86.05万16.62亿201.88亿164.87亿1021.15万833.95万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
31514住石控股2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
43350Metaplanet41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
51730ASO FOAM CRETE741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
68769Advantage Risk Management469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
75216仓元制作所317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
83945世霸包装材料2735+255+10.28%2.04万5375.93万40.52亿18.71亿148.14万68.40万+7.59%+11.18%+14.92%+6.88%+12.09%+57.73%+13.20%
92743PIXEL259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
107692Earth Infinity112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
11146AColumbia Works Inc.4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
123776BroadBand Tower274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
137815东京板材工业897+71+8.60%2.12万1860.24万23.25亿5.17亿259.19万57.62万+4.79%+4.55%-10.92%+58.48%+43.52%+30.00%+66.42%
143858Ubiquitous AI547+42+8.32%31.14万1.71亿57.21亿48.94亿1045.89万894.68万-0.91%+6.01%+8.10%+15.16%+48.24%+47.04%+55.40%
156834精工技研2187+157+7.73%7.51万1.61亿199.52亿72.09亿912.32万329.62万+9.79%+11.75%+18.54%+47.57%+61.52%+22.32%+58.48%
163744SIOS615+44+7.71%15.12万9103.84万53.31亿29.09亿866.86万472.99万-0.16%-0.97%+1.49%+37.58%+63.13%+63.13%+78.78%
176023大发柴油1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
188166Taka-Q94+6+6.82%17.64万1622.66万22.90亿10.93亿2436.51万1162.66万+5.62%+8.05%-9.62%+36.23%+25.33%+18.99%+17.50%
197161Jimoto控股421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
202687CVS Bay Area620+38+6.53%7.70万4747.25万30.61亿13.05亿493.63万210.53万+7.64%+6.53%+5.26%-18.21%-9.75%+28.36%-12.31%
216743大同信号464+28+6.42%16.17万7326.53万82.55亿51.57亿1779.09万1111.37万+4.27%+2.65%+5.69%+9.18%+14.29%+5.94%+12.90%
222349Nippon Information Development2252+133+6.28%8100.001865.96万250.10亿58.61亿1110.56万260.26万+0.58%-0.18%-10.81%+18.22%+32.86%+33.73%+21.86%
236993大黑屋控股35+2+6.06%478.69万1.64亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-10.26%-18.60%-45.31%-14.63%
241434JESCO控股1056+60+6.02%21.92万2.29亿73.10亿35.40亿692.25万335.27万+10.34%+14.91%+5.81%+6.99%+45.86%+112.90%+19.46%
259130共荣油轮1170+66+5.98%5.89万6843.78万89.48亿41.14亿764.78万351.63万+2.99%+19.75%+19.39%+5.79%+43.03%+27.45%+37.00%
264288安坚特538+29+5.70%1.55万816.88万20.53亿8.68亿381.56万161.29万+3.26%+1.89%-6.76%+43.85%+32.51%-12.09%+39.74%
277111INEST76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
284955AGRO-KANESHO1180+62+5.55%1.02万1176.56万141.26亿60.66亿1197.11万514.09万+0.43%+2.16%+6.50%-6.87%-11.61%-34.12%-23.33%
296357三精科技1725+88+5.38%13.48万2.31亿320.73亿183.51亿1859.30万1063.82万+1.47%+37.45%+36.15%+31.58%+42.44%+57.39%+49.87%
308914Arealink3030+152+5.28%8.85万2.67亿384.31亿188.79亿1268.36万623.08万+0.17%-3.66%+8.88%+15.21%+5.80%+33.30%+12.64%
317500西川计测7600+380+5.26%2500.001872.60万257.07亿77.92亿338.25万102.53万+1.74%+4.11%+7.80%+17.65%+31.03%+54.47%+18.01%
322788Apple International504+24+5.00%27.29万1.36亿64.72亿36.50亿1284.11万724.12万+2.65%+23.23%+31.94%+38.46%+22.03%+88.76%+23.53%
334777Gala231+11+5.00%7.47万1678.70万59.09亿27.87亿2557.92万1206.58万+1.76%-0.86%-2.53%-16.00%-28.92%-41.52%-19.23%
346469放电精密加工研究所1202+57+4.98%4.82万5754.12万128.27亿37.83亿1067.13万314.70万-1.48%-5.87%-11.16%+8.48%+120.96%+109.04%+125.94%
356223西部技研1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
364241atect755+33+4.57%2.93万2188.67万33.38亿16.11亿442.09万213.36万+1.34%+11.52%-4.91%-11.70%+13.36%+43.81%-14.40%
376249Gamecard-Joyco2441+106+4.54%18.62万4.56亿357.80亿102.90亿1465.80万421.55万+1.50%+7.34%+9.07%+9.36%+10.25%-32.94%+8.97%
388152索马龙4585+190+4.32%9700.004275.85万88.90亿38.61亿193.90万84.21万+16.67%+12.93%+17.26%+26.31%+77.30%+126.64%+63.75%
396840AKIBA控股399+16+4.18%1.99万773.99万36.65亿20.79亿918.46万521.06万-2.21%+1.01%-0.99%-5.45%-17.05%-17.22%-16.88%
407299Fuji Oozx1430+57+4.15%4.36万6192.26万146.85亿46.68亿1026.93万326.46万-1.45%+0.85%-10.40%-6.90%+48.03%+119.66%+36.45%
416659Media Links153+6+4.08%2126.52万33.52亿50.69亿50.69亿3313.00万3313.00万+41.67%+50.00%+47.12%+302.63%+282.50%+188.68%+302.63%
422345Kushim256+10+4.07%13.22万3346.93万45.36亿37.64亿1771.81万1470.38万+5.79%+8.47%+10.34%+12.28%-19.50%-37.41%+16.89%
433663Celsys820+32+4.06%26.20万2.12亿261.78亿195.20亿3192.45万2380.51万+0.12%-0.97%-3.42%+4.99%+1.23%+10.81%+14.05%
444970东洋合成工业9050+350+4.02%6.16万5.58亿718.28亿487.83亿793.68万539.04万-0.66%+10.23%+0.56%-1.31%+30.22%+19.55%+8.51%
453799Keyware Solutions808+31+3.99%4.86万3899.01万65.05亿27.07亿805.09万335.04万+6.04%+6.74%+6.32%+2.67%+16.93%+36.26%+15.43%
462138CROOZ706+27+3.98%9.82万6836.20万72.88亿38.15亿1032.33万540.32万-5.36%-7.47%-9.02%-26.15%-12.62%-41.41%-9.14%
476634NCXX集团132+5+3.94%70.84万9149.39万35.87亿18.49亿2717.61万1400.73万0.00%-7.69%-6.38%+0.76%-10.20%-18.01%-9.59%
487287日本精机1399+53+3.94%19.81万2.76亿831.42亿646.63亿5942.96万4622.06万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
497999武藤控股2597+97+3.88%2.48万6351.10万118.68亿62.07亿457.00万239.00万+16.67%+18.80%+18.37%+10.89%+35.33%+50.29%+31.56%
507901Matsumoto1638+61+3.87%1.12万1819.73万18.54亿9.52亿113.21万58.11万-1.80%+3.21%-9.55%-42.43%-47.67%-51.59%-51.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17886Yamato工业
1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
25210日本山村硝子
1977+400+25.36%86.05万16.62亿201.88亿164.87亿1021.15万833.95万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
31514住石控股
2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
43350Metaplanet
41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
51730ASO FOAM CRETE
741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
68769Advantage Risk Management
469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
75216仓元制作所
317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
83945世霸包装材料
2735+255+10.28%2.04万5375.93万40.52亿18.71亿148.14万68.40万+7.59%+11.18%+14.92%+6.88%+12.09%+57.73%+13.20%
92743PIXEL
259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
107692Earth Infinity
112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
11146AColumbia Works Inc.
4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
123776BroadBand Tower
274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
137815东京板材工业
897+71+8.60%2.12万1860.24万23.25亿5.17亿259.19万57.62万+4.79%+4.55%-10.92%+58.48%+43.52%+30.00%+66.42%
143858Ubiquitous AI
547+42+8.32%31.14万1.71亿57.21亿48.94亿1045.89万894.68万-0.91%+6.01%+8.10%+15.16%+48.24%+47.04%+55.40%
156834精工技研
2187+157+7.73%7.51万1.61亿199.52亿72.09亿912.32万329.62万+9.79%+11.75%+18.54%+47.57%+61.52%+22.32%+58.48%
163744SIOS
615+44+7.71%15.12万9103.84万53.31亿29.09亿866.86万472.99万-0.16%-0.97%+1.49%+37.58%+63.13%+63.13%+78.78%
176023大发柴油
1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
188166Taka-Q
94+6+6.82%17.64万1622.66万22.90亿10.93亿2436.51万1162.66万+5.62%+8.05%-9.62%+36.23%+25.33%+18.99%+17.50%
197161Jimoto控股
421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
202687CVS Bay Area
620+38+6.53%7.70万4747.25万30.61亿13.05亿493.63万210.53万+7.64%+6.53%+5.26%-18.21%-9.75%+28.36%-12.31%
216743大同信号
464+28+6.42%16.17万7326.53万82.55亿51.57亿1779.09万1111.37万+4.27%+2.65%+5.69%+9.18%+14.29%+5.94%+12.90%
222349Nippon Information Development
2252+133+6.28%8100.001865.96万250.10亿58.61亿1110.56万260.26万+0.58%-0.18%-10.81%+18.22%+32.86%+33.73%+21.86%
236993大黑屋控股
35+2+6.06%478.69万1.64亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-10.26%-18.60%-45.31%-14.63%
241434JESCO控股
1056+60+6.02%21.92万2.29亿73.10亿35.40亿692.25万335.27万+10.34%+14.91%+5.81%+6.99%+45.86%+112.90%+19.46%
259130共荣油轮
1170+66+5.98%5.89万6843.78万89.48亿41.14亿764.78万351.63万+2.99%+19.75%+19.39%+5.79%+43.03%+27.45%+37.00%
264288安坚特
538+29+5.70%1.55万816.88万20.53亿8.68亿381.56万161.29万+3.26%+1.89%-6.76%+43.85%+32.51%-12.09%+39.74%
277111INEST
76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
284955AGRO-KANESHO
1180+62+5.55%1.02万1176.56万141.26亿60.66亿1197.11万514.09万+0.43%+2.16%+6.50%-6.87%-11.61%-34.12%-23.33%
296357三精科技
1725+88+5.38%13.48万2.31亿320.73亿183.51亿1859.30万1063.82万+1.47%+37.45%+36.15%+31.58%+42.44%+57.39%+49.87%
308914Arealink
3030+152+5.28%8.85万2.67亿384.31亿188.79亿1268.36万623.08万+0.17%-3.66%+8.88%+15.21%+5.80%+33.30%+12.64%
317500西川计测
7600+380+5.26%2500.001872.60万257.07亿77.92亿338.25万102.53万+1.74%+4.11%+7.80%+17.65%+31.03%+54.47%+18.01%
322788Apple International
504+24+5.00%27.29万1.36亿64.72亿36.50亿1284.11万724.12万+2.65%+23.23%+31.94%+38.46%+22.03%+88.76%+23.53%
334777Gala
231+11+5.00%7.47万1678.70万59.09亿27.87亿2557.92万1206.58万+1.76%-0.86%-2.53%-16.00%-28.92%-41.52%-19.23%
346469放电精密加工研究所
1202+57+4.98%4.82万5754.12万128.27亿37.83亿1067.13万314.70万-1.48%-5.87%-11.16%+8.48%+120.96%+109.04%+125.94%
356223西部技研
1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
364241atect
755+33+4.57%2.93万2188.67万33.38亿16.11亿442.09万213.36万+1.34%+11.52%-4.91%-11.70%+13.36%+43.81%-14.40%
376249Gamecard-Joyco
2441+106+4.54%18.62万4.56亿357.80亿102.90亿1465.80万421.55万+1.50%+7.34%+9.07%+9.36%+10.25%-32.94%+8.97%
388152索马龙
4585+190+4.32%9700.004275.85万88.90亿38.61亿193.90万84.21万+16.67%+12.93%+17.26%+26.31%+77.30%+126.64%+63.75%
396840AKIBA控股
399+16+4.18%1.99万773.99万36.65亿20.79亿918.46万521.06万-2.21%+1.01%-0.99%-5.45%-17.05%-17.22%-16.88%
407299Fuji Oozx
1430+57+4.15%4.36万6192.26万146.85亿46.68亿1026.93万326.46万-1.45%+0.85%-10.40%-6.90%+48.03%+119.66%+36.45%
416659Media Links
153+6+4.08%2126.52万33.52亿50.69亿50.69亿3313.00万3313.00万+41.67%+50.00%+47.12%+302.63%+282.50%+188.68%+302.63%
422345Kushim
256+10+4.07%13.22万3346.93万45.36亿37.64亿1771.81万1470.38万+5.79%+8.47%+10.34%+12.28%-19.50%-37.41%+16.89%
433663Celsys
820+32+4.06%26.20万2.12亿261.78亿195.20亿3192.45万2380.51万+0.12%-0.97%-3.42%+4.99%+1.23%+10.81%+14.05%
444970东洋合成工业
9050+350+4.02%6.16万5.58亿718.28亿487.83亿793.68万539.04万-0.66%+10.23%+0.56%-1.31%+30.22%+19.55%+8.51%
453799Keyware Solutions
808+31+3.99%4.86万3899.01万65.05亿27.07亿805.09万335.04万+6.04%+6.74%+6.32%+2.67%+16.93%+36.26%+15.43%
462138CROOZ
706+27+3.98%9.82万6836.20万72.88亿38.15亿1032.33万540.32万-5.36%-7.47%-9.02%-26.15%-12.62%-41.41%-9.14%
476634NCXX集团
132+5+3.94%70.84万9149.39万35.87亿18.49亿2717.61万1400.73万0.00%-7.69%-6.38%+0.76%-10.20%-18.01%-9.59%
487287日本精机
1399+53+3.94%19.81万2.76亿831.42亿646.63亿5942.96万4622.06万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
497999武藤控股
2597+97+3.88%2.48万6351.10万118.68亿62.07亿457.00万239.00万+16.67%+18.80%+18.37%+10.89%+35.33%+50.29%+31.56%
507901Matsumoto
1638+61+3.87%1.12万1819.73万18.54亿9.52亿113.21万58.11万-1.80%+3.21%-9.55%-42.43%-47.67%-51.59%-51.68%