序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15242Eyez2570+403+18.60%34.93万8.66亿26.06亿10.52亿101.41万40.92万+25.37%+91.22%+101.57%+83.57%+53.62%-18.54%+51.71%
29565Gloe2111+285+15.61%7.16万1.47亿57.76亿14.82亿273.61万70.21万+15.10%+16.50%+25.21%-2.85%+50.79%-10.17%+44.29%
38918Land株式会社9+1+12.50%4543.87万3.66亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
48107Kimuratan19+2+11.76%253.96万4571.25万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
56696TRaaS On Product659+68+11.51%129.28万8.27亿31.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%
66522Asterisk699+71+11.31%57.95万4.10亿49.69亿21.31亿710.94万304.84万+54.99%+49.36%+57.43%+2.34%-7.54%-24.02%+0.87%
74564OncoTherapy Science33+3+10.00%1508.58万4.98亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
84894Cuorips4810+410+9.32%128.14万62.01亿379.14亿220.53亿788.24万458.48万+59.80%+59.80%+44.66%+50.31%+175.64%+186.31%+107.24%
96525科意半导体4410+335+8.22%278.28万121.67亿1.03万亿3637.49亿2.34亿8248.28万+17.76%+17.60%+9.84%-0.56%+32.23%+108.41%+43.88%
101930北陆电气工事1200+80+7.14%7.72万9178.04万335.88亿122.13亿2798.98万1017.78万+11.32%+7.33%+1.01%-1.07%+26.05%+38.57%+17.42%
116731Pixela113+7+6.60%737.58万8.89亿29.82亿24.96亿2638.85万2209.09万+29.89%+16.49%+5.61%-29.38%-43.50%-43.50%-24.67%
127111INEST88+5+6.02%384.75万3.41亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
132139中广570+32+5.95%1.67万929.87万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
143998SuRaLa Net504+27+5.66%132.76万6.97亿33.06亿21.41亿655.86万424.87万+25.37%+26.32%+26.95%+22.03%-7.52%-22.46%+11.50%
157083AHC集团1102+58+5.56%19.33万2.20亿22.98亿5.65亿208.55万51.30万+21.10%+65.71%+54.78%+53.91%+77.74%+53.06%+71.92%
169973小僧寿司19+1+5.56%18.52万351.87万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
176005三浦工业3001.0+157.5+5.54%22.61万6.64亿3308.59亿2734.78亿1.10亿9112.88万+3.02%-1.19%+22.17%-5.92%+5.22%-22.45%+6.87%
186018阪神内燃机工业2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
199242Media Research1891+91+5.06%3200.00601.78万23.26亿5.89亿123.03万31.16万+14.61%+17.38%+6.24%-12.37%+21.45%+25.98%+18.78%
204320CE控股568+27+4.99%3.55万1995.19万85.88亿40.06亿1512.02万705.28万+2.71%+0.53%+0.18%+4.80%-9.27%+3.46%-10.55%
218630日本财产保险3330.0+157.0+4.95%244.58万80.92亿3.29万亿2.92万亿9.88亿8.76亿+10.45%+8.01%+8.72%+13.76%+49.40%+66.86%+44.87%
225017富士石油514+24+4.90%86.49万4.42亿396.62亿181.29亿7716.28万3527.01万+7.08%+8.67%+9.36%+48.99%+40.44%+97.69%+40.82%
233823THE WHY HOW DO COMPANY43+2+4.88%55.89万2339.03万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
242437Shinwa Wise控股545+25+4.81%41.06万2.25亿55.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%
255830伊予银行1454.5+62.5+4.49%83.04万12.17亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
264375Safie735+31+4.40%11.61万8375.89万406.49亿125.87亿5530.41万1712.49万+5.30%+17.04%+18.17%+2.08%-13.43%-10.91%-6.61%
275721S Science24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
28148AHATCH WORK2212+92+4.34%400.0086.94万40.86亿707.84万184.74万3200.00-0.36%-11.66%-14.03%+2.41%+2.41%+2.41%+2.41%
294521科研制药3593.0+149.0+4.33%14.22万5.10亿1360.66亿1121.42亿3786.97万3121.12万+5.43%+6.24%+5.46%+1.18%+7.48%-2.36%+7.09%
305817JMACS561+23+4.28%1.41万777.85万25.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%
312375GIG Works649+26+4.17%45.40万2.92亿128.24亿69.29亿1976.04万1067.70万+9.81%+14.06%+13.66%+12.67%-18.47%+136.00%+2.69%
324078堺化学工业2796+111+4.13%6.17万1.70亿453.25亿334.79亿1621.08万1197.38万+3.67%+7.75%+39.17%+40.01%+48.25%+54.90%+49.04%
338795T&D控股2787.0+110.0+4.11%67.45万18.49亿1.48万亿1.21万亿5.30亿4.32亿+10.07%+7.01%+9.29%+7.07%+26.74%+44.40%+24.39%
347813福乐慈833+32+4.00%1.44万1204.07万29.55亿15.68亿354.79万188.27万+11.96%+9.89%+14.74%+24.70%+26.40%+22.50%+25.83%
355885GDEP Advance10900+410+3.91%1.81万1.98亿144.75亿51.01亿132.80万46.80万-0.82%+10.32%+13.31%-16.67%+35.24%+2.06%+33.41%
369557AirCloset400+15+3.90%4600.00183.18万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
376031Scigineer964+36+3.88%50.52万4.91亿99.44亿42.81亿1031.50万444.09万+17.85%+25.85%+27.34%+23.12%+64.22%+126.82%+24.71%
384166Cacco753+28+3.86%1.31万977.80万20.50亿8.55亿272.27万113.48万-0.92%+6.06%+2.45%+1.35%-11.20%-26.39%-14.33%
397647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
403904Kayac676+25+3.84%2.57万1730.76万108.89亿31.79亿1610.86万470.32万+2.27%-3.57%-4.11%-9.63%+1.05%-22.12%-1.60%
416644大崎电气工业678+25+3.83%16.65万1.12亿318.08亿233.64亿4691.38万3446.08万+14.14%+9.89%-0.29%+2.26%+5.12%+19.79%+5.77%
423099三越伊势丹3259.0+120.0+3.82%117.47万37.77亿1.22万亿1.01万亿3.75亿3.11亿+7.84%+22.82%+45.56%+54.16%+95.15%+121.40%+112.45%
437500西川计测8400+300+3.70%300.00252.00万284.13亿86.12亿338.25万102.53万+2.44%+16.18%+20.34%+25.37%+43.84%+70.04%+30.43%
444251惠和1492+53+3.68%13.99万2.08亿287.72亿161.23亿1928.45万1080.63万-5.33%+10.76%+37.89%+32.98%+16.74%+32.62%+16.56%
454118钟化食品4152.0+147.0+3.67%16.23万6.70亿2647.88亿2322.71亿6377.35万5594.21万+3.72%+2.29%+4.06%+15.37%+11.46%+7.15%+15.91%
466146Disco64510.0+2270.0+3.65%123.86万796.47亿6.99万亿5.50万亿1.08亿8528.46万+11.86%+19.80%+40.21%+33.67%+105.18%+241.68%+84.42%
479984软银集团9039.0+317.0+3.63%398.55万358.02亿13.25万亿8.67万亿14.66亿9.59亿+7.97%+8.13%+16.15%+2.83%+49.43%+74.50%+43.64%
487867多美玩具2825.0+98.5+3.61%16.92万4.77亿2557.86亿2192.04亿9054.38万7759.44万+5.92%+3.88%+10.91%+5.90%+35.43%+66.67%+26.54%
499067丸运345+12+3.60%9.45万3247.48万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
507552Happinet3460+120+3.59%4.09万1.41亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15242Eyez
2570+403+18.60%34.93万8.66亿26.06亿10.52亿101.41万40.92万+25.37%+91.22%+101.57%+83.57%+53.62%-18.54%+51.71%
29565Gloe
2111+285+15.61%7.16万1.47亿57.76亿14.82亿273.61万70.21万+15.10%+16.50%+25.21%-2.85%+50.79%-10.17%+44.29%
38918Land株式会社
9+1+12.50%4543.87万3.66亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
48107Kimuratan
19+2+11.76%253.96万4571.25万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
56696TRaaS On Product
659+68+11.51%129.28万8.27亿31.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%
66522Asterisk
699+71+11.31%57.95万4.10亿49.69亿21.31亿710.94万304.84万+54.99%+49.36%+57.43%+2.34%-7.54%-24.02%+0.87%
74564OncoTherapy Science
33+3+10.00%1508.58万4.98亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
84894Cuorips
4810+410+9.32%128.14万62.01亿379.14亿220.53亿788.24万458.48万+59.80%+59.80%+44.66%+50.31%+175.64%+186.31%+107.24%
96525科意半导体
4410+335+8.22%278.28万121.67亿1.03万亿3637.49亿2.34亿8248.28万+17.76%+17.60%+9.84%-0.56%+32.23%+108.41%+43.88%
101930北陆电气工事
1200+80+7.14%7.72万9178.04万335.88亿122.13亿2798.98万1017.78万+11.32%+7.33%+1.01%-1.07%+26.05%+38.57%+17.42%
116731Pixela
113+7+6.60%737.58万8.89亿29.82亿24.96亿2638.85万2209.09万+29.89%+16.49%+5.61%-29.38%-43.50%-43.50%-24.67%
127111INEST
88+5+6.02%384.75万3.41亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
132139中广
570+32+5.95%1.67万929.87万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
143998SuRaLa Net
504+27+5.66%132.76万6.97亿33.06亿21.41亿655.86万424.87万+25.37%+26.32%+26.95%+22.03%-7.52%-22.46%+11.50%
157083AHC集团
1102+58+5.56%19.33万2.20亿22.98亿5.65亿208.55万51.30万+21.10%+65.71%+54.78%+53.91%+77.74%+53.06%+71.92%
169973小僧寿司
19+1+5.56%18.52万351.87万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
176005三浦工业
3001.0+157.5+5.54%22.61万6.64亿3308.59亿2734.78亿1.10亿9112.88万+3.02%-1.19%+22.17%-5.92%+5.22%-22.45%+6.87%
186018阪神内燃机工业
2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
199242Media Research
1891+91+5.06%3200.00601.78万23.26亿5.89亿123.03万31.16万+14.61%+17.38%+6.24%-12.37%+21.45%+25.98%+18.78%
204320CE控股
568+27+4.99%3.55万1995.19万85.88亿40.06亿1512.02万705.28万+2.71%+0.53%+0.18%+4.80%-9.27%+3.46%-10.55%
218630日本财产保险
3330.0+157.0+4.95%244.58万80.92亿3.29万亿2.92万亿9.88亿8.76亿+10.45%+8.01%+8.72%+13.76%+49.40%+66.86%+44.87%
225017富士石油
514+24+4.90%86.49万4.42亿396.62亿181.29亿7716.28万3527.01万+7.08%+8.67%+9.36%+48.99%+40.44%+97.69%+40.82%
233823THE WHY HOW DO COMPANY
43+2+4.88%55.89万2339.03万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
242437Shinwa Wise控股
545+25+4.81%41.06万2.25亿55.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%
255830伊予银行
1454.5+62.5+4.49%83.04万12.17亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
264375Safie
735+31+4.40%11.61万8375.89万406.49亿125.87亿5530.41万1712.49万+5.30%+17.04%+18.17%+2.08%-13.43%-10.91%-6.61%
275721S Science
24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
28148AHATCH WORK
2212+92+4.34%400.0086.94万40.86亿707.84万184.74万3200.00-0.36%-11.66%-14.03%+2.41%+2.41%+2.41%+2.41%
294521科研制药
3593.0+149.0+4.33%14.22万5.10亿1360.66亿1121.42亿3786.97万3121.12万+5.43%+6.24%+5.46%+1.18%+7.48%-2.36%+7.09%
305817JMACS
561+23+4.28%1.41万777.85万25.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%
312375GIG Works
649+26+4.17%45.40万2.92亿128.24亿69.29亿1976.04万1067.70万+9.81%+14.06%+13.66%+12.67%-18.47%+136.00%+2.69%
324078堺化学工业
2796+111+4.13%6.17万1.70亿453.25亿334.79亿1621.08万1197.38万+3.67%+7.75%+39.17%+40.01%+48.25%+54.90%+49.04%
338795T&D控股
2787.0+110.0+4.11%67.45万18.49亿1.48万亿1.21万亿5.30亿4.32亿+10.07%+7.01%+9.29%+7.07%+26.74%+44.40%+24.39%
347813福乐慈
833+32+4.00%1.44万1204.07万29.55亿15.68亿354.79万188.27万+11.96%+9.89%+14.74%+24.70%+26.40%+22.50%+25.83%
355885GDEP Advance
10900+410+3.91%1.81万1.98亿144.75亿51.01亿132.80万46.80万-0.82%+10.32%+13.31%-16.67%+35.24%+2.06%+33.41%
369557AirCloset
400+15+3.90%4600.00183.18万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
376031Scigineer
964+36+3.88%50.52万4.91亿99.44亿42.81亿1031.50万444.09万+17.85%+25.85%+27.34%+23.12%+64.22%+126.82%+24.71%
384166Cacco
753+28+3.86%1.31万977.80万20.50亿8.55亿272.27万113.48万-0.92%+6.06%+2.45%+1.35%-11.20%-26.39%-14.33%
397647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
403904Kayac
676+25+3.84%2.57万1730.76万108.89亿31.79亿1610.86万470.32万+2.27%-3.57%-4.11%-9.63%+1.05%-22.12%-1.60%
416644大崎电气工业
678+25+3.83%16.65万1.12亿318.08亿233.64亿4691.38万3446.08万+14.14%+9.89%-0.29%+2.26%+5.12%+19.79%+5.77%
423099三越伊势丹
3259.0+120.0+3.82%117.47万37.77亿1.22万亿1.01万亿3.75亿3.11亿+7.84%+22.82%+45.56%+54.16%+95.15%+121.40%+112.45%
437500西川计测
8400+300+3.70%300.00252.00万284.13亿86.12亿338.25万102.53万+2.44%+16.18%+20.34%+25.37%+43.84%+70.04%+30.43%
444251惠和
1492+53+3.68%13.99万2.08亿287.72亿161.23亿1928.45万1080.63万-5.33%+10.76%+37.89%+32.98%+16.74%+32.62%+16.56%
454118钟化食品
4152.0+147.0+3.67%16.23万6.70亿2647.88亿2322.71亿6377.35万5594.21万+3.72%+2.29%+4.06%+15.37%+11.46%+7.15%+15.91%
466146Disco
64510.0+2270.0+3.65%123.86万796.47亿6.99万亿5.50万亿1.08亿8528.46万+11.86%+19.80%+40.21%+33.67%+105.18%+241.68%+84.42%
479984软银集团
9039.0+317.0+3.63%398.55万358.02亿13.25万亿8.67万亿14.66亿9.59亿+7.97%+8.13%+16.15%+2.83%+49.43%+74.50%+43.64%
487867多美玩具
2825.0+98.5+3.61%16.92万4.77亿2557.86亿2192.04亿9054.38万7759.44万+5.92%+3.88%+10.91%+5.90%+35.43%+66.67%+26.54%
499067丸运
345+12+3.60%9.45万3247.48万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
507552Happinet
3460+120+3.59%4.09万1.41亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%