序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13776BroadBand Tower239+50+26.46%1390.25万32.62亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
34264Secure2673+468+21.22%160.21万40.34亿126.83亿38.95亿474.49万145.72万+42.56%+78.80%+93.70%+76.44%+54.06%+146.81%+72.23%
45950日本Power Fastening143+22+18.18%1016.35万14.86亿22.71亿16.10亿1588.31万1126.12万+25.44%+23.28%+21.19%+31.19%+27.68%+22.22%+33.64%
59417Smartvalue538+75+16.20%102.82万5.25亿55.91亿22.09亿1039.23万410.61万+13.98%+34.50%+32.19%+33.17%+47.80%+30.27%+29.02%
63778樱花互联网6270+750+13.59%634.74万386.64亿2238.95亿701.18亿3570.89万1118.31万+17.20%+20.81%+40.27%+60.15%+459.32%+934.65%+183.84%
72872Seihyo2498+268+12.02%15.14万3.92亿34.82亿23.21亿139.39万92.91万+29.56%+41.13%+47.03%+33.73%+31.75%-35.12%+37.78%
89219GiXo1225+129+11.77%18.07万2.17亿68.37亿13.26亿558.15万108.26万+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
95574ABEJA3485+335+10.63%29.20万10.09亿319.06亿148.54亿915.53万426.21万+8.91%+7.56%-3.19%-22.21%-36.64%-30.02%+16.44%
109227Microwave Chemical1069+99+10.21%83.29万8.82亿166.62亿124.59亿1558.62万1165.49万+7.98%+7.87%+7.01%-23.81%-27.18%-37.23%-15.69%
115344Maruwa电子34150+3150+10.16%10.76万35.25亿4213.38亿2839.20亿1233.79万831.39万+2.55%-2.01%-5.01%+9.28%+22.53%+103.76%+15.76%
123653Morpho1865+169+9.96%5.93万1.09亿95.66亿65.91亿512.90万353.38万+5.37%+5.49%+7.80%+20.71%+50.52%+77.45%+19.02%
133923Rakus云服务1760.0+155.0+9.66%119.53万20.90亿3189.37亿1301.28亿1.81亿7393.65万+13.04%+8.24%-8.07%-27.56%-19.28%-12.57%-32.63%
145871SOLIZE2785+228+8.92%5.68万1.56亿144.66亿17.23亿519.44万61.86万+12.43%+7.24%+2.01%+89.46%+89.46%+89.46%+89.46%
153496AZoom6390+510+8.67%9.00万5.68亿377.22亿123.57亿590.33万193.38万+18.77%+16.82%+9.23%-13.06%-5.61%+10.75%-11.25%
167115Alpha Purchase1216+96+8.57%16.87万2.07亿117.11亿25.00亿963.10万205.62万+6.85%+12.91%+9.35%+6.85%+13.12%+24.34%+7.52%
176146Disco50450.0+3960.0+8.52%280.26万1379.43亿5.47万亿4.30万亿1.08亿8528.01万+7.16%-6.80%-11.10%+20.84%+73.58%+224.02%+44.23%
189552M&A综合研究所4985+380+8.25%112.83万55.96亿2919.50亿1338.42亿5856.57万2684.90万+1.01%-3.95%-23.31%-14.64%+36.20%+49.10%+11.40%
194194Visional人力资源7820+590+8.16%40.15万30.44亿3066.58亿1802.14亿3921.46万2304.53万+1.30%-3.34%-11.14%-16.72%-3.22%+10.92%-12.92%
204169Enechange486+36+8.00%98.08万4.67亿168.74亿93.14亿3471.96万1916.50万+7.05%-7.07%-13.37%-56.33%-53.18%-56.18%-53.04%
213696Ceres1769+131+8.00%73.01万12.73亿201.90亿135.54亿1141.33万766.19万+3.63%+9.20%+3.75%+49.28%+85.43%+27.45%+44.88%
226315TOWA10590+780+7.95%275.97万290.57亿2647.37亿2059.14亿2499.88万1944.42万+18.99%-4.68%-0.19%+39.34%+96.11%+435.93%+48.53%
23135AVrain Solution4250+310+7.87%22.20万9.35亿429.68亿92.87亿1011.00万218.51万+1.31%+3.16%-16.67%+42.14%+42.14%+42.14%+42.14%
242440Gurunavi334+24+7.74%81.42万2.70亿188.69亿106.12亿5649.38万3177.10万+10.60%+2.45%+9.51%+18.44%+9.51%-7.22%+22.34%
257606United Arrows1944+138+7.64%59.25万11.45亿536.47亿410.29亿2759.61万2110.53万+7.70%+4.40%+4.40%+0.47%+1.41%-2.16%+2.97%
263994MoneyForward软件5886.0+415.0+7.59%62.58万36.21亿3201.68亿2385.47亿5439.48万4052.78万+6.46%+12.87%-7.00%+1.22%+38.56%+8.20%+36.19%
277435NADEX1147+79+7.40%2.91万3238.07万100.87亿62.88亿879.43万548.25万+1.15%-0.69%+2.69%+8.00%+8.31%+8.82%+2.14%
289343ibis3650+250+7.35%4.09万1.46亿132.68亿41.03亿363.51万112.41万+7.99%+8.47%+8.47%+102.33%+121.35%+122.97%+134.43%
296862Minato控股1100+75+7.32%11.17万1.21亿81.72亿61.72亿742.94万561.06万+6.49%+4.86%+5.16%-23.98%+36.65%+115.26%-19.94%
304475HENNGE1107+75+7.27%69.52万7.62亿357.20亿162.61亿3226.75万1468.89万+6.75%+5.23%-4.40%-10.00%-1.86%+53.54%-8.29%
313678Media Do1422+96+7.24%17.07万2.41亿214.90亿87.79亿1511.28万617.39万+8.63%+5.02%-0.28%+11.44%-0.28%+1.57%-1.46%
323825Remixpoint166+11+7.10%80.71万1.33亿199.67亿171.66亿1.20亿1.03亿+12.16%+16.90%+11.41%-8.79%-18.63%-36.15%-12.63%
331773杨忠礼集团108+7+6.93%38.60万4180.30万1.19万亿1.19万亿109.78亿109.78亿+21.35%+33.33%+30.12%+58.82%+120.41%+500.00%+86.21%
343769GMO支付网关7750.0+500.0+6.90%37.45万28.74亿5877.79亿3123.55亿7584.24万4030.39万+6.88%-1.52%-12.72%-14.36%+6.53%-25.34%-20.90%
353469Dualtap1175+75+6.82%12.08万1.42亿40.34亿18.24亿343.30万155.24万+17.97%+28.70%+191.56%+184.50%+189.41%+119.63%+189.41%
367094NexTone1270+81+6.81%7.22万8987.55万122.85亿63.08亿967.32万496.72万+7.63%+2.09%+1.76%-8.57%-15.61%-56.99%+4.70%
372980SRE控股4300+270+6.70%33.15万14.28亿691.15亿411.34亿1607.33万956.61万+13.76%+16.06%+2.63%+22.16%+71.79%+42.38%+56.14%
385139OpenWork673+42+6.66%13.89万9429.28万142.86亿41.62亿2122.72万618.39万+7.17%-0.15%-1.17%-31.47%-27.63%-56.30%-19.98%
393131Shinden Hightex3115+194+6.64%9000.002775.90万61.85亿45.05亿198.56万144.64万-1.11%-0.80%-9.71%+11.25%+42.89%+13.19%+14.35%
403558Jade集团1511+93+6.56%32.85万4.99亿154.23亿125.03亿1020.71万827.45万+8.16%+4.79%-38.95%-23.76%-0.92%-15.02%-28.46%
418860Fuji住宅787+48+6.50%14.36万1.11亿283.89亿169.87亿3607.30万2158.49万+8.25%+7.81%+3.96%+9.61%+10.38%+11.95%+11.32%
424051GMO Financial Gate7750+470+6.46%5.16万3.93亿642.18亿246.23亿828.62万317.71万+9.15%-3.00%-12.33%-25.55%-22.50%-27.16%-25.91%
436863尼利可1980+120+6.45%5.06万9772.73万146.06亿83.59亿737.67万422.16万+7.73%-1.00%-4.62%+46.88%+57.39%+96.23%+57.14%
444449Giftee1256+76+6.44%29.68万3.70亿369.25亿226.31亿2939.91万1801.81万+4.06%-0.63%-4.49%-19.64%-11.74%-39.15%-30.84%
454490VisasQ778+47+6.43%5.71万4367.69万71.58亿31.59亿920.11万406.05万-1.52%-14.13%-8.25%-14.51%-26.53%-39.69%-18.19%
466184镰仓新书564+34+6.42%26.38万1.46亿208.98亿125.07亿3705.31万2217.52万+6.02%+6.82%-9.18%-8.14%-6.31%-38.02%+1.99%
476855日本电子材料2813+168+6.35%43.94万12.17亿355.26亿296.23亿1262.91万1053.07万+14.12%+7.78%+5.99%+51.40%+96.30%+103.10%+55.50%
487095Macbee Planet13890+820+6.27%7.90万10.86亿508.86亿224.70亿366.35万161.77万+10.41%+8.18%+5.39%-23.51%-11.70%-10.39%-24.92%
497386日本Warranty Support5650+330+6.20%1.06万5878.50万130.43亿33.27亿230.85万58.89万+7.62%+10.35%+9.92%+35.49%+30.94%+47.52%+46.75%
504811梦创2124+124+6.20%1.00万2094.03万82.23亿20.71亿387.16万97.52万+6.68%+3.11%+3.31%-41.08%-14.01%-29.32%-33.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13776BroadBand Tower
239+50+26.46%1390.25万32.62亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising
2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
34264Secure
2673+468+21.22%160.21万40.34亿126.83亿38.95亿474.49万145.72万+42.56%+78.80%+93.70%+76.44%+54.06%+146.81%+72.23%
45950日本Power Fastening
143+22+18.18%1016.35万14.86亿22.71亿16.10亿1588.31万1126.12万+25.44%+23.28%+21.19%+31.19%+27.68%+22.22%+33.64%
59417Smartvalue
538+75+16.20%102.82万5.25亿55.91亿22.09亿1039.23万410.61万+13.98%+34.50%+32.19%+33.17%+47.80%+30.27%+29.02%
63778樱花互联网
6270+750+13.59%634.74万386.64亿2238.95亿701.18亿3570.89万1118.31万+17.20%+20.81%+40.27%+60.15%+459.32%+934.65%+183.84%
72872Seihyo
2498+268+12.02%15.14万3.92亿34.82亿23.21亿139.39万92.91万+29.56%+41.13%+47.03%+33.73%+31.75%-35.12%+37.78%
89219GiXo
1225+129+11.77%18.07万2.17亿68.37亿13.26亿558.15万108.26万+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
95574ABEJA
3485+335+10.63%29.20万10.09亿319.06亿148.54亿915.53万426.21万+8.91%+7.56%-3.19%-22.21%-36.64%-30.02%+16.44%
109227Microwave Chemical
1069+99+10.21%83.29万8.82亿166.62亿124.59亿1558.62万1165.49万+7.98%+7.87%+7.01%-23.81%-27.18%-37.23%-15.69%
115344Maruwa电子
34150+3150+10.16%10.76万35.25亿4213.38亿2839.20亿1233.79万831.39万+2.55%-2.01%-5.01%+9.28%+22.53%+103.76%+15.76%
123653Morpho
1865+169+9.96%5.93万1.09亿95.66亿65.91亿512.90万353.38万+5.37%+5.49%+7.80%+20.71%+50.52%+77.45%+19.02%
133923Rakus云服务
1760.0+155.0+9.66%119.53万20.90亿3189.37亿1301.28亿1.81亿7393.65万+13.04%+8.24%-8.07%-27.56%-19.28%-12.57%-32.63%
145871SOLIZE
2785+228+8.92%5.68万1.56亿144.66亿17.23亿519.44万61.86万+12.43%+7.24%+2.01%+89.46%+89.46%+89.46%+89.46%
153496AZoom
6390+510+8.67%9.00万5.68亿377.22亿123.57亿590.33万193.38万+18.77%+16.82%+9.23%-13.06%-5.61%+10.75%-11.25%
167115Alpha Purchase
1216+96+8.57%16.87万2.07亿117.11亿25.00亿963.10万205.62万+6.85%+12.91%+9.35%+6.85%+13.12%+24.34%+7.52%
176146Disco
50450.0+3960.0+8.52%280.26万1379.43亿5.47万亿4.30万亿1.08亿8528.01万+7.16%-6.80%-11.10%+20.84%+73.58%+224.02%+44.23%
189552M&A综合研究所
4985+380+8.25%112.83万55.96亿2919.50亿1338.42亿5856.57万2684.90万+1.01%-3.95%-23.31%-14.64%+36.20%+49.10%+11.40%
194194Visional人力资源
7820+590+8.16%40.15万30.44亿3066.58亿1802.14亿3921.46万2304.53万+1.30%-3.34%-11.14%-16.72%-3.22%+10.92%-12.92%
204169Enechange
486+36+8.00%98.08万4.67亿168.74亿93.14亿3471.96万1916.50万+7.05%-7.07%-13.37%-56.33%-53.18%-56.18%-53.04%
213696Ceres
1769+131+8.00%73.01万12.73亿201.90亿135.54亿1141.33万766.19万+3.63%+9.20%+3.75%+49.28%+85.43%+27.45%+44.88%
226315TOWA
10590+780+7.95%275.97万290.57亿2647.37亿2059.14亿2499.88万1944.42万+18.99%-4.68%-0.19%+39.34%+96.11%+435.93%+48.53%
23135AVrain Solution
4250+310+7.87%22.20万9.35亿429.68亿92.87亿1011.00万218.51万+1.31%+3.16%-16.67%+42.14%+42.14%+42.14%+42.14%
242440Gurunavi
334+24+7.74%81.42万2.70亿188.69亿106.12亿5649.38万3177.10万+10.60%+2.45%+9.51%+18.44%+9.51%-7.22%+22.34%
257606United Arrows
1944+138+7.64%59.25万11.45亿536.47亿410.29亿2759.61万2110.53万+7.70%+4.40%+4.40%+0.47%+1.41%-2.16%+2.97%
263994MoneyForward软件
5886.0+415.0+7.59%62.58万36.21亿3201.68亿2385.47亿5439.48万4052.78万+6.46%+12.87%-7.00%+1.22%+38.56%+8.20%+36.19%
277435NADEX
1147+79+7.40%2.91万3238.07万100.87亿62.88亿879.43万548.25万+1.15%-0.69%+2.69%+8.00%+8.31%+8.82%+2.14%
289343ibis
3650+250+7.35%4.09万1.46亿132.68亿41.03亿363.51万112.41万+7.99%+8.47%+8.47%+102.33%+121.35%+122.97%+134.43%
296862Minato控股
1100+75+7.32%11.17万1.21亿81.72亿61.72亿742.94万561.06万+6.49%+4.86%+5.16%-23.98%+36.65%+115.26%-19.94%
304475HENNGE
1107+75+7.27%69.52万7.62亿357.20亿162.61亿3226.75万1468.89万+6.75%+5.23%-4.40%-10.00%-1.86%+53.54%-8.29%
313678Media Do
1422+96+7.24%17.07万2.41亿214.90亿87.79亿1511.28万617.39万+8.63%+5.02%-0.28%+11.44%-0.28%+1.57%-1.46%
323825Remixpoint
166+11+7.10%80.71万1.33亿199.67亿171.66亿1.20亿1.03亿+12.16%+16.90%+11.41%-8.79%-18.63%-36.15%-12.63%
331773杨忠礼集团
108+7+6.93%38.60万4180.30万1.19万亿1.19万亿109.78亿109.78亿+21.35%+33.33%+30.12%+58.82%+120.41%+500.00%+86.21%
343769GMO支付网关
7750.0+500.0+6.90%37.45万28.74亿5877.79亿3123.55亿7584.24万4030.39万+6.88%-1.52%-12.72%-14.36%+6.53%-25.34%-20.90%
353469Dualtap
1175+75+6.82%12.08万1.42亿40.34亿18.24亿343.30万155.24万+17.97%+28.70%+191.56%+184.50%+189.41%+119.63%+189.41%
367094NexTone
1270+81+6.81%7.22万8987.55万122.85亿63.08亿967.32万496.72万+7.63%+2.09%+1.76%-8.57%-15.61%-56.99%+4.70%
372980SRE控股
4300+270+6.70%33.15万14.28亿691.15亿411.34亿1607.33万956.61万+13.76%+16.06%+2.63%+22.16%+71.79%+42.38%+56.14%
385139OpenWork
673+42+6.66%13.89万9429.28万142.86亿41.62亿2122.72万618.39万+7.17%-0.15%-1.17%-31.47%-27.63%-56.30%-19.98%
393131Shinden Hightex
3115+194+6.64%9000.002775.90万61.85亿45.05亿198.56万144.64万-1.11%-0.80%-9.71%+11.25%+42.89%+13.19%+14.35%
403558Jade集团
1511+93+6.56%32.85万4.99亿154.23亿125.03亿1020.71万827.45万+8.16%+4.79%-38.95%-23.76%-0.92%-15.02%-28.46%
418860Fuji住宅
787+48+6.50%14.36万1.11亿283.89亿169.87亿3607.30万2158.49万+8.25%+7.81%+3.96%+9.61%+10.38%+11.95%+11.32%
424051GMO Financial Gate
7750+470+6.46%5.16万3.93亿642.18亿246.23亿828.62万317.71万+9.15%-3.00%-12.33%-25.55%-22.50%-27.16%-25.91%
436863尼利可
1980+120+6.45%5.06万9772.73万146.06亿83.59亿737.67万422.16万+7.73%-1.00%-4.62%+46.88%+57.39%+96.23%+57.14%
444449Giftee
1256+76+6.44%29.68万3.70亿369.25亿226.31亿2939.91万1801.81万+4.06%-0.63%-4.49%-19.64%-11.74%-39.15%-30.84%
454490VisasQ
778+47+6.43%5.71万4367.69万71.58亿31.59亿920.11万406.05万-1.52%-14.13%-8.25%-14.51%-26.53%-39.69%-18.19%
466184镰仓新书
564+34+6.42%26.38万1.46亿208.98亿125.07亿3705.31万2217.52万+6.02%+6.82%-9.18%-8.14%-6.31%-38.02%+1.99%
476855日本电子材料
2813+168+6.35%43.94万12.17亿355.26亿296.23亿1262.91万1053.07万+14.12%+7.78%+5.99%+51.40%+96.30%+103.10%+55.50%
487095Macbee Planet
13890+820+6.27%7.90万10.86亿508.86亿224.70亿366.35万161.77万+10.41%+8.18%+5.39%-23.51%-11.70%-10.39%-24.92%
497386日本Warranty Support
5650+330+6.20%1.06万5878.50万130.43亿33.27亿230.85万58.89万+7.62%+10.35%+9.92%+35.49%+30.94%+47.52%+46.75%
504811梦创
2124+124+6.20%1.00万2094.03万82.23亿20.71亿387.16万97.52万+6.68%+3.11%+3.31%-41.08%-14.01%-29.32%-33.52%