序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
27886Yamato工业1828+296+19.32%134.02万24.09亿24.12亿6.41亿131.94万35.08万+53.74%+53.48%+61.20%+94.68%+71.48%+58.96%+107.49%
33776BroadBand Tower284+45+18.83%3705.17万98.94亿174.24亿157.32亿6135.20万5539.33万+53.51%+67.06%+64.16%+123.62%+121.88%+101.42%+118.46%
46200英烁思974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
58918Land株式会社8+1+14.29%2786.17万1.95亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
66062Charm Care1679+174+11.56%46.25万7.72亿548.33亿266.90亿3265.84万1589.62万+13.22%+14.92%+5.80%+25.96%+45.37%+56.48%+32.52%
74490VisasQ843+70+9.06%14.18万1.18亿77.57亿34.23亿920.11万406.05万+10.78%+3.95%-2.54%-6.23%-20.70%-34.35%-11.36%
85246ELEMENTS854+69+8.79%93.67万7.85亿197.79亿69.30亿2316.00万811.44万+7.29%+16.03%-2.18%+55.56%+71.14%-26.12%+148.26%
96853共和电业466+36+8.37%44.55万2.09亿126.74亿86.86亿2719.71万1863.96万+12.83%+12.83%+11.75%+8.88%+19.49%+33.14%+15.63%
10142AJinjib2689+199+7.99%1.26万3237.41万37.55亿6.51亿139.65万24.20万+6.62%+9.62%-6.08%+53.66%+53.66%+53.66%+53.66%
113498霞关资本18380+1340+7.86%180.48万328.07亿1798.21亿1130.56亿978.35万615.10万+26.15%+21.48%+19.20%+62.37%+125.80%+404.25%+105.13%
124264Secure2910+211+7.82%144.33万42.12亿138.08亿42.40亿474.49万145.72万+63.48%+99.18%+109.05%+93.74%+67.05%+152.82%+87.50%
133791IG Port4565+295+6.91%11.47万5.15亿218.32亿93.72亿478.25万205.30万+12.44%+1.67%-26.25%-9.60%+3.63%+48.70%-2.46%
149438MTI814+52+6.82%10.98万8856.95万446.55亿77.37亿5485.86万950.44万+10.30%+17.80%+15.79%+36.35%+33.44%+59.92%+25.42%
154011Headwaters12440+780+6.69%5.16万6.32亿234.03亿94.24亿188.13万75.75万+13.61%+6.05%+0.89%+37.92%+86.79%+99.36%+56.87%
164572Carna生物科学443+27+6.49%9.52万4121.60万75.95亿65.01亿1714.48万1467.54万+3.50%+0.68%-6.14%+1.14%-40.93%-33.88%-15.13%
179522Renewable Japan956+58+6.46%14.27万1.35亿285.58亿111.04亿2987.25万1161.51万+6.82%+8.88%-3.63%-21.96%+10.52%+83.49%-19.46%
189704Agora Hospitality集团66+4+6.45%326.26万2.11亿167.60亿64.74亿2.54亿9809.14万+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
197901Matsumoto1754+105+6.37%7500.001289.96万19.86亿10.19亿113.21万58.11万+5.28%+2.81%-10.46%-39.45%-43.24%-47.43%-48.26%
205578AR先进技术2049+118+6.11%2.76万5623.69万68.25亿12.16亿333.11万59.33万+9.51%+14.47%-11.11%-11.87%-0.53%-48.13%-4.03%
215572Ridge-i2480+141+6.03%5.49万1.33亿94.09亿27.75亿379.41万111.90万+17.04%+26.14%+12.73%+30.39%+45.88%-42.39%+61.35%
224564OncoTherapy Science18+1+5.88%191.94万3272.79万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
232936Base Food378+21+5.88%46.08万1.71亿196.31亿85.90亿5193.49万2272.52万+5.29%+0.53%-19.40%-9.57%-24.40%-17.47%-21.58%
243135MarketEnterprise757+42+5.87%1.18万864.07万40.34亿14.17亿532.92万187.12万+6.77%+14.18%+3.98%-27.49%-43.93%-43.21%-25.78%
255131Linkers220+12+5.77%140.11万3.14亿30.24亿6.29亿1374.70万286.02万+0.46%+27.91%+26.44%+12.82%-24.66%-17.29%+4.27%
266841横河电机3756.0+204.0+5.74%104.01万39.39亿9771.28亿9256.34亿2.60亿2.46亿+9.06%+11.12%+8.12%+27.54%+35.62%+74.62%+39.68%
276578CORREC373+20+5.67%33.79万1.25亿27.24亿7.03亿730.30万188.34万+5.07%+9.71%+29.97%+39.18%+36.63%+60.09%+44.02%
283469Dualtap1244+65+5.51%7.19万8782.23万42.71亿19.31亿343.30万155.24万+23.17%+34.05%+211.00%+201.21%+205.65%+132.09%+206.40%
297743SEED617+32+5.47%11.46万7062.11万186.74亿86.67亿3026.58万1404.73万+6.01%+7.30%-0.48%-22.29%-17.84%+9.20%-24.48%
307034Prored Partners430+22+5.39%1.52万639.41万46.95亿15.99亿1091.95万371.90万+2.38%-7.73%-8.51%+21.13%+11.40%-4.66%+28.36%
31138AHikari餐饮服务5330+270+5.34%6900.003604.70万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
322471S-Pool331+16+5.08%109.72万3.59亿261.50亿174.02亿7900.36万5257.53万+8.88%+7.82%+8.88%+4.75%-13.35%-45.20%-25.45%
334771F&M2291+110+5.04%2.33万5229.55万334.32亿136.45亿1459.26万595.60万+4.66%+7.36%+16.53%+3.76%+15.47%+10.04%+14.95%
344080田中化学研究所981+47+5.03%7.91万7680.11万319.14亿142.32亿3253.18万1450.80万+3.59%+8.88%+1.24%-18.86%+0.41%-26.74%+7.80%
352330Forside296+14+4.96%367.73万11.08亿111.49亿78.49亿3766.72万2651.67万+17.46%+5.34%-10.30%+92.21%+311.11%+335.29%+335.29%
363858Ubiquitous AI550+26+4.96%10.30万5611.18万57.52亿49.21亿1045.89万894.68万+7.21%+12.24%+7.42%+50.27%+43.60%+48.25%+56.25%
375586Laboro.AI1336+63+4.95%37.83万4.97亿211.59亿70.81亿1583.76万530.04万+6.97%-10.28%-7.22%+86.33%+49.94%+11.80%+81.52%
384761SAKURA KCS2824+132+4.90%43.47万12.50亿316.27亿76.68亿1119.92万271.52万+13.83%+3.82%+89.78%+213.08%+231.46%+244.39%+219.46%
397161Jimoto控股390+18+4.84%33.20万1.29亿104.29亿51.26亿2674.14万1314.44万-30.11%-26.83%-31.46%-27.64%-19.09%-0.76%-29.35%
406315TOWA11120+510+4.81%231.34万253.24亿2779.87亿2162.19亿2499.88万1944.42万+20.35%+15.23%+14.17%+40.58%+108.24%+461.62%+55.96%
414624Isamu涂料3405+155+4.77%1300.00437.45万64.89亿14.21亿190.58万41.72万+3.18%+6.07%-0.29%+4.29%+20.06%+25.79%+12.38%
428462Future Venture Capital605+27+4.67%37.31万2.25亿52.03亿36.58亿859.94万604.62万+20.76%+21.24%+17.25%+21.98%+4.31%-26.49%+18.63%
434960Chemipro化成405+18+4.65%1.29万517.11万65.35亿19.35亿1613.59万477.79万+2.79%+1.50%+3.85%+4.65%+33.66%+48.90%+15.38%
446323Rorze半导体31100+1360+4.57%45.71万139.93亿5479.88亿3112.53亿1762.02万1000.81万+16.31%+20.50%+48.24%+70.41%+153.67%+212.56%+106.51%
455891魁力屋2964+128+4.51%3.81万1.12亿162.72亿41.18亿549.00万138.92万+7.86%+9.57%+0.75%+18.85%+62.68%+62.68%+35.10%
467061日本Hospice Holdings1558+66+4.42%8.37万1.30亿127.69亿25.67亿819.56万164.77万+8.72%+6.20%+1.50%-38.81%-33.42%-55.42%-31.18%
474479Makuake677+28+4.31%3.40万2272.49万86.01亿34.51亿1270.45万509.81万+3.36%-1.17%-4.92%-2.31%-4.65%-36.85%+7.97%
483482Loadstar Capital3545+145+4.26%25.60万8.97亿583.47亿350.27亿1645.90万988.07万+14.72%+19.36%+28.30%+85.41%+71.67%+151.24%+72.34%
497343Broad-Minded2137+87+4.24%1.55万3248.86万119.27亿25.57亿558.13万119.64万+12.53%+18.59%+20.46%+80.19%+107.88%+85.02%+106.08%
503915TerraSky2101+85+4.22%9.54万1.98亿270.15亿120.50亿1285.83万573.56万+3.24%+3.96%+51.04%+35.64%+33.06%-18.97%+18.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
27886Yamato工业
1828+296+19.32%134.02万24.09亿24.12亿6.41亿131.94万35.08万+53.74%+53.48%+61.20%+94.68%+71.48%+58.96%+107.49%
33776BroadBand Tower
284+45+18.83%3705.17万98.94亿174.24亿157.32亿6135.20万5539.33万+53.51%+67.06%+64.16%+123.62%+121.88%+101.42%+118.46%
46200英烁思
974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
58918Land株式会社
8+1+14.29%2786.17万1.95亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
66062Charm Care
1679+174+11.56%46.25万7.72亿548.33亿266.90亿3265.84万1589.62万+13.22%+14.92%+5.80%+25.96%+45.37%+56.48%+32.52%
74490VisasQ
843+70+9.06%14.18万1.18亿77.57亿34.23亿920.11万406.05万+10.78%+3.95%-2.54%-6.23%-20.70%-34.35%-11.36%
85246ELEMENTS
854+69+8.79%93.67万7.85亿197.79亿69.30亿2316.00万811.44万+7.29%+16.03%-2.18%+55.56%+71.14%-26.12%+148.26%
96853共和电业
466+36+8.37%44.55万2.09亿126.74亿86.86亿2719.71万1863.96万+12.83%+12.83%+11.75%+8.88%+19.49%+33.14%+15.63%
10142AJinjib
2689+199+7.99%1.26万3237.41万37.55亿6.51亿139.65万24.20万+6.62%+9.62%-6.08%+53.66%+53.66%+53.66%+53.66%
113498霞关资本
18380+1340+7.86%180.48万328.07亿1798.21亿1130.56亿978.35万615.10万+26.15%+21.48%+19.20%+62.37%+125.80%+404.25%+105.13%
124264Secure
2910+211+7.82%144.33万42.12亿138.08亿42.40亿474.49万145.72万+63.48%+99.18%+109.05%+93.74%+67.05%+152.82%+87.50%
133791IG Port
4565+295+6.91%11.47万5.15亿218.32亿93.72亿478.25万205.30万+12.44%+1.67%-26.25%-9.60%+3.63%+48.70%-2.46%
149438MTI
814+52+6.82%10.98万8856.95万446.55亿77.37亿5485.86万950.44万+10.30%+17.80%+15.79%+36.35%+33.44%+59.92%+25.42%
154011Headwaters
12440+780+6.69%5.16万6.32亿234.03亿94.24亿188.13万75.75万+13.61%+6.05%+0.89%+37.92%+86.79%+99.36%+56.87%
164572Carna生物科学
443+27+6.49%9.52万4121.60万75.95亿65.01亿1714.48万1467.54万+3.50%+0.68%-6.14%+1.14%-40.93%-33.88%-15.13%
179522Renewable Japan
956+58+6.46%14.27万1.35亿285.58亿111.04亿2987.25万1161.51万+6.82%+8.88%-3.63%-21.96%+10.52%+83.49%-19.46%
189704Agora Hospitality集团
66+4+6.45%326.26万2.11亿167.60亿64.74亿2.54亿9809.14万+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
197901Matsumoto
1754+105+6.37%7500.001289.96万19.86亿10.19亿113.21万58.11万+5.28%+2.81%-10.46%-39.45%-43.24%-47.43%-48.26%
205578AR先进技术
2049+118+6.11%2.76万5623.69万68.25亿12.16亿333.11万59.33万+9.51%+14.47%-11.11%-11.87%-0.53%-48.13%-4.03%
215572Ridge-i
2480+141+6.03%5.49万1.33亿94.09亿27.75亿379.41万111.90万+17.04%+26.14%+12.73%+30.39%+45.88%-42.39%+61.35%
224564OncoTherapy Science
18+1+5.88%191.94万3272.79万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
232936Base Food
378+21+5.88%46.08万1.71亿196.31亿85.90亿5193.49万2272.52万+5.29%+0.53%-19.40%-9.57%-24.40%-17.47%-21.58%
243135MarketEnterprise
757+42+5.87%1.18万864.07万40.34亿14.17亿532.92万187.12万+6.77%+14.18%+3.98%-27.49%-43.93%-43.21%-25.78%
255131Linkers
220+12+5.77%140.11万3.14亿30.24亿6.29亿1374.70万286.02万+0.46%+27.91%+26.44%+12.82%-24.66%-17.29%+4.27%
266841横河电机
3756.0+204.0+5.74%104.01万39.39亿9771.28亿9256.34亿2.60亿2.46亿+9.06%+11.12%+8.12%+27.54%+35.62%+74.62%+39.68%
276578CORREC
373+20+5.67%33.79万1.25亿27.24亿7.03亿730.30万188.34万+5.07%+9.71%+29.97%+39.18%+36.63%+60.09%+44.02%
283469Dualtap
1244+65+5.51%7.19万8782.23万42.71亿19.31亿343.30万155.24万+23.17%+34.05%+211.00%+201.21%+205.65%+132.09%+206.40%
297743SEED
617+32+5.47%11.46万7062.11万186.74亿86.67亿3026.58万1404.73万+6.01%+7.30%-0.48%-22.29%-17.84%+9.20%-24.48%
307034Prored Partners
430+22+5.39%1.52万639.41万46.95亿15.99亿1091.95万371.90万+2.38%-7.73%-8.51%+21.13%+11.40%-4.66%+28.36%
31138AHikari餐饮服务
5330+270+5.34%6900.003604.70万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
322471S-Pool
331+16+5.08%109.72万3.59亿261.50亿174.02亿7900.36万5257.53万+8.88%+7.82%+8.88%+4.75%-13.35%-45.20%-25.45%
334771F&M
2291+110+5.04%2.33万5229.55万334.32亿136.45亿1459.26万595.60万+4.66%+7.36%+16.53%+3.76%+15.47%+10.04%+14.95%
344080田中化学研究所
981+47+5.03%7.91万7680.11万319.14亿142.32亿3253.18万1450.80万+3.59%+8.88%+1.24%-18.86%+0.41%-26.74%+7.80%
352330Forside
296+14+4.96%367.73万11.08亿111.49亿78.49亿3766.72万2651.67万+17.46%+5.34%-10.30%+92.21%+311.11%+335.29%+335.29%
363858Ubiquitous AI
550+26+4.96%10.30万5611.18万57.52亿49.21亿1045.89万894.68万+7.21%+12.24%+7.42%+50.27%+43.60%+48.25%+56.25%
375586Laboro.AI
1336+63+4.95%37.83万4.97亿211.59亿70.81亿1583.76万530.04万+6.97%-10.28%-7.22%+86.33%+49.94%+11.80%+81.52%
384761SAKURA KCS
2824+132+4.90%43.47万12.50亿316.27亿76.68亿1119.92万271.52万+13.83%+3.82%+89.78%+213.08%+231.46%+244.39%+219.46%
397161Jimoto控股
390+18+4.84%33.20万1.29亿104.29亿51.26亿2674.14万1314.44万-30.11%-26.83%-31.46%-27.64%-19.09%-0.76%-29.35%
406315TOWA
11120+510+4.81%231.34万253.24亿2779.87亿2162.19亿2499.88万1944.42万+20.35%+15.23%+14.17%+40.58%+108.24%+461.62%+55.96%
414624Isamu涂料
3405+155+4.77%1300.00437.45万64.89亿14.21亿190.58万41.72万+3.18%+6.07%-0.29%+4.29%+20.06%+25.79%+12.38%
428462Future Venture Capital
605+27+4.67%37.31万2.25亿52.03亿36.58亿859.94万604.62万+20.76%+21.24%+17.25%+21.98%+4.31%-26.49%+18.63%
434960Chemipro化成
405+18+4.65%1.29万517.11万65.35亿19.35亿1613.59万477.79万+2.79%+1.50%+3.85%+4.65%+33.66%+48.90%+15.38%
446323Rorze半导体
31100+1360+4.57%45.71万139.93亿5479.88亿3112.53亿1762.02万1000.81万+16.31%+20.50%+48.24%+70.41%+153.67%+212.56%+106.51%
455891魁力屋
2964+128+4.51%3.81万1.12亿162.72亿41.18亿549.00万138.92万+7.86%+9.57%+0.75%+18.85%+62.68%+62.68%+35.10%
467061日本Hospice Holdings
1558+66+4.42%8.37万1.30亿127.69亿25.67亿819.56万164.77万+8.72%+6.20%+1.50%-38.81%-33.42%-55.42%-31.18%
474479Makuake
677+28+4.31%3.40万2272.49万86.01亿34.51亿1270.45万509.81万+3.36%-1.17%-4.92%-2.31%-4.65%-36.85%+7.97%
483482Loadstar Capital
3545+145+4.26%25.60万8.97亿583.47亿350.27亿1645.90万988.07万+14.72%+19.36%+28.30%+85.41%+71.67%+151.24%+72.34%
497343Broad-Minded
2137+87+4.24%1.55万3248.86万119.27亿25.57亿558.13万119.64万+12.53%+18.59%+20.46%+80.19%+107.88%+85.02%+106.08%
503915TerraSky
2101+85+4.22%9.54万1.98亿270.15亿120.50亿1285.83万573.56万+3.24%+3.96%+51.04%+35.64%+33.06%-18.97%+18.03%