序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening157+36+29.75%603.61万8.83亿24.94亿17.68亿1588.31万1126.12万+37.72%+35.34%+33.05%+44.04%+40.18%+34.19%+46.73%
23776BroadBand Tower239+50+26.46%1138.75万26.61亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
39235Ureru Net Advertising2165+371+20.68%76.51万16.10亿74.69亿11.10亿345.00万51.25万+41.41%+42.25%+34.22%+43.95%+195.36%+158.66%+142.99%
42872Seihyo2630+400+17.94%6.58万1.71亿36.66亿24.44亿139.39万92.91万+36.41%+48.59%+54.80%+40.79%+38.71%-31.69%+45.06%
54264Secure2441+236+10.70%55.68万13.57亿115.82亿35.57亿474.49万145.72万+30.19%+63.28%+76.88%+61.12%+40.69%+125.39%+57.28%
65574ABEJA3445+295+9.37%15.23万5.23亿315.40亿146.83亿915.53万426.21万+7.66%+6.33%-4.31%-23.10%-37.36%-30.82%+15.10%
73923Rakus云服务1749.0+144.0+8.97%56.25万9.85亿3169.44亿1293.15亿1.81亿7393.65万+12.33%+7.56%-8.64%-28.01%-19.79%-13.11%-33.05%
89219GiXo1193+97+8.85%5.78万6781.60万66.59亿12.92亿558.15万108.26万+8.65%+2.40%+30.38%+15.71%-12.28%-48.24%+7.09%
97115Alpha Purchase1219+99+8.84%9.03万1.10亿117.40亿25.06亿963.10万205.62万+7.12%+13.18%+9.62%+7.12%+13.40%+24.64%+7.78%
106315TOWA10660+850+8.66%149.01万155.88亿2664.87亿2072.75亿2499.88万1944.42万+19.78%-4.05%+0.47%+40.26%+97.41%+439.47%+49.51%
113558Jade集团1534+116+8.18%11.93万1.78亿156.58亿126.93亿1020.71万827.45万+9.81%+6.38%-38.02%-22.60%+0.59%-13.72%-27.37%
129227Microwave Chemical1047+77+7.94%52.72万5.58亿163.19亿122.03亿1558.62万1165.49万+5.76%+5.65%+4.80%-25.37%-28.68%-38.52%-17.43%
135139OpenWork680+49+7.77%6.89万4644.21万144.34亿42.05亿2122.72万618.39万+8.28%+0.89%-0.15%-30.75%-26.88%-55.84%-19.14%
143778樱花互联网5940+420+7.61%275.03万164.64亿2121.11亿664.28亿3570.89万1118.31万+11.03%+14.45%+32.89%+51.72%+429.88%+880.20%+168.90%
153653Morpho1822+126+7.43%2.32万4165.37万93.45亿64.39亿512.90万353.38万+2.94%+3.05%+5.32%+17.93%+47.05%+73.36%+16.27%
162440Gurunavi333+23+7.42%30.82万1.01亿188.12亿105.80亿5649.38万3177.10万+10.26%+2.15%+9.18%+18.09%+9.18%-7.50%+21.98%
175871SOLIZE2745+188+7.35%2.98万8133.88万142.59亿16.98亿519.44万61.86万+10.82%+5.70%+0.55%+86.73%+86.73%+86.73%+86.73%
189552M&A综合研究所4940+335+7.27%66.59万33.14亿2893.14亿1326.34亿5856.57万2684.90万+0.10%-4.82%-24.00%-15.41%+34.97%+47.76%+10.39%
193350Metaplanet30+2+7.14%38.86万1129.58万51.00亿12.71亿1.70亿4238.19万+7.14%+7.14%+57.89%+76.47%+57.89%-3.23%+76.47%
207606United Arrows1931+125+6.92%26.22万5.03亿532.88亿407.54亿2759.61万2110.53万+6.98%+3.71%+3.71%-0.21%+0.73%-2.82%+2.28%
216228J.E.T.3795+245+6.90%21.16万7.97亿497.52亿162.92亿1311.00万429.30万+8.43%-5.24%+1.74%-2.19%+177.69%+99.74%+7.41%
222722Ik控股443+28+6.75%11.83万5256.11万34.16亿22.78亿771.09万514.15万+15.06%+22.38%+13.30%+18.77%+25.14%+11.31%+37.15%
235892Yutori2160+136+6.72%14.10万3.01亿101.46亿41.66亿469.71万192.88万+14.89%+9.59%-2.70%+146.39%+129.06%+129.06%+87.83%
24135AVrain Solution4200+260+6.60%10.17万4.22亿424.62亿91.77亿1011.00万218.51万+0.12%+1.94%-17.65%+40.47%+40.47%+40.47%+40.47%
254417全球安全专家4700+285+6.46%2.67万1.25亿354.02亿117.78亿753.24万250.59万+2.62%+0.43%-6.56%-6.19%+3.98%-0.95%-1.88%
262980SRE控股4290+260+6.45%15.51万6.66亿689.54亿410.39亿1607.33万956.61万+13.49%+15.79%+2.39%+21.88%+71.39%+42.05%+55.77%
275575Globee1654+100+6.44%2.77万4494.51万82.66亿15.46亿499.76万93.46万+15.02%+9.03%+34.25%+19.68%+3.44%-37.96%+36.13%
283496AZoom6240+360+6.12%3.70万2.31亿368.37亿120.67亿590.33万193.38万+15.99%+14.08%+6.67%-15.10%-7.83%+8.15%-13.33%
298617光世证券642+37+6.12%2.92万1856.72万60.67亿25.19亿945.02万392.35万+2.07%-14.40%-17.37%+6.82%+18.45%+55.45%+32.37%
305132Pluszero2325+134+6.12%1.78万4072.63万177.44亿47.42亿763.18万203.94万-2.17%-4.32%-8.82%+19.03%+40.20%+13.23%+25.00%
316862Minato控股1087+62+6.05%5.51万5963.85万80.76亿60.99亿742.94万561.06万+5.23%+3.62%+3.92%-24.88%+35.03%+112.72%-20.89%
323994MoneyForward软件5793.0+322.0+5.89%29.53万16.94亿3151.09亿2347.78亿5439.48万4052.78万+4.77%+11.08%-8.47%-0.38%+36.37%+6.49%+34.04%
336871Micronics Japan7740+430+5.88%93.86万72.12亿2986.20亿2393.20亿3858.14万3091.99万+14.84%+5.02%-4.56%+81.05%+224.26%+532.35%+110.90%
347095Macbee Planet13830+760+5.81%3.87万5.27亿506.66亿223.73亿366.35万161.77万+9.94%+7.71%+4.93%-23.84%-12.08%-10.77%-25.24%
353696Ceres1733+95+5.80%41.36万7.22亿197.79亿132.78亿1141.33万766.19万+1.52%+6.98%+1.64%+46.24%+81.66%+24.86%+41.93%
363469Dualtap1163+63+5.73%3.36万3860.59万39.93亿18.05亿343.30万155.24万+16.77%+27.38%+188.59%+181.60%+186.45%+117.38%+186.45%
373769GMO支付网关7660.0+410.0+5.66%13.89万10.55亿5809.53亿3087.28亿7584.24万4030.39万+5.64%-2.67%-13.73%-15.35%+5.29%-26.20%-21.82%
383131Shinden Hightex3085+164+5.61%4800.001470.85万61.26亿44.62亿198.56万144.64万-2.06%-1.75%-10.58%+10.18%+41.51%+12.10%+13.25%
394449Giftee1246+66+5.59%13.29万1.64亿366.31亿224.51亿2939.91万1801.81万+3.23%-1.42%-5.25%-20.28%-12.44%-39.63%-31.39%
406146Disco49060.0+2570.0+5.53%96.89万469.10亿5.32万亿4.18万亿1.08亿8528.01万+4.21%-9.37%-13.55%+17.51%+68.79%+215.09%+40.25%
416918Aval Data5620+290+5.44%3.93万2.21亿346.10亿196.75亿615.84万350.09万+7.25%+0.36%+4.27%-19.71%-5.23%+45.41%-16.62%
423791IG Port4255+215+5.32%3.38万1.41亿203.50亿87.36亿478.25万205.30万+1.43%-9.76%-32.89%-16.40%-3.08%+42.17%-9.08%
439343ibis3580+180+5.29%2.33万8209.55万130.14亿40.24亿363.51万112.41万+5.92%+6.39%+6.39%+98.45%+117.10%+118.69%+129.93%
446184镰仓新书558+28+5.28%14.18万7760.97万206.76亿123.74亿3705.31万2217.52万+4.89%+5.68%-10.14%-9.12%-7.31%-38.68%+0.90%
452193Cookpad161+8+5.23%38.05万6013.36万150.48亿54.52亿9346.74万3386.49万-8.52%-10.06%-9.55%+31.97%+41.23%-14.36%+36.44%
464755乐天集团791.1+38.9+5.17%939.44万73.54亿1.70万亿1.02万亿21.43亿12.94亿+7.22%+0.78%-7.82%+21.84%+39.08%+18.07%+25.97%
473825Remixpoint163+8+5.16%30.70万4957.46万196.06亿168.55亿1.20亿1.03亿+10.14%+14.79%+9.40%-10.44%-20.10%-37.31%-14.21%
484475HENNGE1085+53+5.14%29.81万3.25亿350.10亿159.37亿3226.75万1468.89万+4.63%+3.14%-6.30%-11.79%-3.81%+50.49%-10.11%
496255NPC888+43+5.09%40.52万3.55亿191.42亿169.52亿2155.58万1908.99万+1.14%-11.73%+18.24%+39.62%+15.03%+44.63%+18.72%
504268EDGE Technology665+32+5.06%3.61万2385.44万71.45亿18.95亿1074.46万284.95万+9.38%+7.09%+6.57%-5.41%-10.98%-27.80%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
157+36+29.75%603.61万8.83亿24.94亿17.68亿1588.31万1126.12万+37.72%+35.34%+33.05%+44.04%+40.18%+34.19%+46.73%
23776BroadBand Tower
239+50+26.46%1138.75万26.61亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
39235Ureru Net Advertising
2165+371+20.68%76.51万16.10亿74.69亿11.10亿345.00万51.25万+41.41%+42.25%+34.22%+43.95%+195.36%+158.66%+142.99%
42872Seihyo
2630+400+17.94%6.58万1.71亿36.66亿24.44亿139.39万92.91万+36.41%+48.59%+54.80%+40.79%+38.71%-31.69%+45.06%
54264Secure
2441+236+10.70%55.68万13.57亿115.82亿35.57亿474.49万145.72万+30.19%+63.28%+76.88%+61.12%+40.69%+125.39%+57.28%
65574ABEJA
3445+295+9.37%15.23万5.23亿315.40亿146.83亿915.53万426.21万+7.66%+6.33%-4.31%-23.10%-37.36%-30.82%+15.10%
73923Rakus云服务
1749.0+144.0+8.97%56.25万9.85亿3169.44亿1293.15亿1.81亿7393.65万+12.33%+7.56%-8.64%-28.01%-19.79%-13.11%-33.05%
89219GiXo
1193+97+8.85%5.78万6781.60万66.59亿12.92亿558.15万108.26万+8.65%+2.40%+30.38%+15.71%-12.28%-48.24%+7.09%
97115Alpha Purchase
1219+99+8.84%9.03万1.10亿117.40亿25.06亿963.10万205.62万+7.12%+13.18%+9.62%+7.12%+13.40%+24.64%+7.78%
106315TOWA
10660+850+8.66%149.01万155.88亿2664.87亿2072.75亿2499.88万1944.42万+19.78%-4.05%+0.47%+40.26%+97.41%+439.47%+49.51%
113558Jade集团
1534+116+8.18%11.93万1.78亿156.58亿126.93亿1020.71万827.45万+9.81%+6.38%-38.02%-22.60%+0.59%-13.72%-27.37%
129227Microwave Chemical
1047+77+7.94%52.72万5.58亿163.19亿122.03亿1558.62万1165.49万+5.76%+5.65%+4.80%-25.37%-28.68%-38.52%-17.43%
135139OpenWork
680+49+7.77%6.89万4644.21万144.34亿42.05亿2122.72万618.39万+8.28%+0.89%-0.15%-30.75%-26.88%-55.84%-19.14%
143778樱花互联网
5940+420+7.61%275.03万164.64亿2121.11亿664.28亿3570.89万1118.31万+11.03%+14.45%+32.89%+51.72%+429.88%+880.20%+168.90%
153653Morpho
1822+126+7.43%2.32万4165.37万93.45亿64.39亿512.90万353.38万+2.94%+3.05%+5.32%+17.93%+47.05%+73.36%+16.27%
162440Gurunavi
333+23+7.42%30.82万1.01亿188.12亿105.80亿5649.38万3177.10万+10.26%+2.15%+9.18%+18.09%+9.18%-7.50%+21.98%
175871SOLIZE
2745+188+7.35%2.98万8133.88万142.59亿16.98亿519.44万61.86万+10.82%+5.70%+0.55%+86.73%+86.73%+86.73%+86.73%
189552M&A综合研究所
4940+335+7.27%66.59万33.14亿2893.14亿1326.34亿5856.57万2684.90万+0.10%-4.82%-24.00%-15.41%+34.97%+47.76%+10.39%
193350Metaplanet
30+2+7.14%38.86万1129.58万51.00亿12.71亿1.70亿4238.19万+7.14%+7.14%+57.89%+76.47%+57.89%-3.23%+76.47%
207606United Arrows
1931+125+6.92%26.22万5.03亿532.88亿407.54亿2759.61万2110.53万+6.98%+3.71%+3.71%-0.21%+0.73%-2.82%+2.28%
216228J.E.T.
3795+245+6.90%21.16万7.97亿497.52亿162.92亿1311.00万429.30万+8.43%-5.24%+1.74%-2.19%+177.69%+99.74%+7.41%
222722Ik控股
443+28+6.75%11.83万5256.11万34.16亿22.78亿771.09万514.15万+15.06%+22.38%+13.30%+18.77%+25.14%+11.31%+37.15%
235892Yutori
2160+136+6.72%14.10万3.01亿101.46亿41.66亿469.71万192.88万+14.89%+9.59%-2.70%+146.39%+129.06%+129.06%+87.83%
24135AVrain Solution
4200+260+6.60%10.17万4.22亿424.62亿91.77亿1011.00万218.51万+0.12%+1.94%-17.65%+40.47%+40.47%+40.47%+40.47%
254417全球安全专家
4700+285+6.46%2.67万1.25亿354.02亿117.78亿753.24万250.59万+2.62%+0.43%-6.56%-6.19%+3.98%-0.95%-1.88%
262980SRE控股
4290+260+6.45%15.51万6.66亿689.54亿410.39亿1607.33万956.61万+13.49%+15.79%+2.39%+21.88%+71.39%+42.05%+55.77%
275575Globee
1654+100+6.44%2.77万4494.51万82.66亿15.46亿499.76万93.46万+15.02%+9.03%+34.25%+19.68%+3.44%-37.96%+36.13%
283496AZoom
6240+360+6.12%3.70万2.31亿368.37亿120.67亿590.33万193.38万+15.99%+14.08%+6.67%-15.10%-7.83%+8.15%-13.33%
298617光世证券
642+37+6.12%2.92万1856.72万60.67亿25.19亿945.02万392.35万+2.07%-14.40%-17.37%+6.82%+18.45%+55.45%+32.37%
305132Pluszero
2325+134+6.12%1.78万4072.63万177.44亿47.42亿763.18万203.94万-2.17%-4.32%-8.82%+19.03%+40.20%+13.23%+25.00%
316862Minato控股
1087+62+6.05%5.51万5963.85万80.76亿60.99亿742.94万561.06万+5.23%+3.62%+3.92%-24.88%+35.03%+112.72%-20.89%
323994MoneyForward软件
5793.0+322.0+5.89%29.53万16.94亿3151.09亿2347.78亿5439.48万4052.78万+4.77%+11.08%-8.47%-0.38%+36.37%+6.49%+34.04%
336871Micronics Japan
7740+430+5.88%93.86万72.12亿2986.20亿2393.20亿3858.14万3091.99万+14.84%+5.02%-4.56%+81.05%+224.26%+532.35%+110.90%
347095Macbee Planet
13830+760+5.81%3.87万5.27亿506.66亿223.73亿366.35万161.77万+9.94%+7.71%+4.93%-23.84%-12.08%-10.77%-25.24%
353696Ceres
1733+95+5.80%41.36万7.22亿197.79亿132.78亿1141.33万766.19万+1.52%+6.98%+1.64%+46.24%+81.66%+24.86%+41.93%
363469Dualtap
1163+63+5.73%3.36万3860.59万39.93亿18.05亿343.30万155.24万+16.77%+27.38%+188.59%+181.60%+186.45%+117.38%+186.45%
373769GMO支付网关
7660.0+410.0+5.66%13.89万10.55亿5809.53亿3087.28亿7584.24万4030.39万+5.64%-2.67%-13.73%-15.35%+5.29%-26.20%-21.82%
383131Shinden Hightex
3085+164+5.61%4800.001470.85万61.26亿44.62亿198.56万144.64万-2.06%-1.75%-10.58%+10.18%+41.51%+12.10%+13.25%
394449Giftee
1246+66+5.59%13.29万1.64亿366.31亿224.51亿2939.91万1801.81万+3.23%-1.42%-5.25%-20.28%-12.44%-39.63%-31.39%
406146Disco
49060.0+2570.0+5.53%96.89万469.10亿5.32万亿4.18万亿1.08亿8528.01万+4.21%-9.37%-13.55%+17.51%+68.79%+215.09%+40.25%
416918Aval Data
5620+290+5.44%3.93万2.21亿346.10亿196.75亿615.84万350.09万+7.25%+0.36%+4.27%-19.71%-5.23%+45.41%-16.62%
423791IG Port
4255+215+5.32%3.38万1.41亿203.50亿87.36亿478.25万205.30万+1.43%-9.76%-32.89%-16.40%-3.08%+42.17%-9.08%
439343ibis
3580+180+5.29%2.33万8209.55万130.14亿40.24亿363.51万112.41万+5.92%+6.39%+6.39%+98.45%+117.10%+118.69%+129.93%
446184镰仓新书
558+28+5.28%14.18万7760.97万206.76亿123.74亿3705.31万2217.52万+4.89%+5.68%-10.14%-9.12%-7.31%-38.68%+0.90%
452193Cookpad
161+8+5.23%38.05万6013.36万150.48亿54.52亿9346.74万3386.49万-8.52%-10.06%-9.55%+31.97%+41.23%-14.36%+36.44%
464755乐天集团
791.1+38.9+5.17%939.44万73.54亿1.70万亿1.02万亿21.43亿12.94亿+7.22%+0.78%-7.82%+21.84%+39.08%+18.07%+25.97%
473825Remixpoint
163+8+5.16%30.70万4957.46万196.06亿168.55亿1.20亿1.03亿+10.14%+14.79%+9.40%-10.44%-20.10%-37.31%-14.21%
484475HENNGE
1085+53+5.14%29.81万3.25亿350.10亿159.37亿3226.75万1468.89万+4.63%+3.14%-6.30%-11.79%-3.81%+50.49%-10.11%
496255NPC
888+43+5.09%40.52万3.55亿191.42亿169.52亿2155.58万1908.99万+1.14%-11.73%+18.24%+39.62%+15.03%+44.63%+18.72%
504268EDGE Technology
665+32+5.06%3.61万2385.44万71.45亿18.95亿1074.46万284.95万+9.38%+7.09%+6.57%-5.41%-10.98%-27.80%+5.56%