序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13776BroadBand Tower239+50+26.46%1498.39万35.20亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
25280Yoshicon1620+300+22.73%2.19万3547.80万115.08亿49.99亿710.39万308.61万+23.19%+24.14%+21.80%+24.71%+34.22%+48.76%+33.55%
34264Secure2699+494+22.40%204.36万52.17亿128.06亿39.33亿474.49万145.72万+43.95%+80.54%+95.58%+78.15%+55.56%+149.22%+73.90%
45950日本Power Fastening148+27+22.31%1113.53万16.24亿23.51亿16.67亿1588.31万1126.12万+29.82%+27.59%+25.42%+35.78%+32.14%+26.50%+38.32%
59235Ureru Net Advertising2194+400+22.30%98.88万20.99亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
61436绿色能源1069+150+16.32%1.53万1587.32万43.57亿8.18亿407.58万76.50万+8.86%+9.87%+6.37%+23.16%+34.63%+16.45%+31.98%
78462Future Venture Capital578+80+16.06%2.63万1520.14万49.70亿34.95亿859.94万604.62万+15.37%+14.91%+8.85%+15.60%+1.05%-29.17%+13.33%
82053中部饲料1382+184+15.36%124.91万16.83亿408.54亿287.95亿2956.14万2083.55万+15.75%+25.07%+20.80%+11.18%+28.68%+30.62%+26.09%
92872Seihyo2561+331+14.84%17.25万4.46亿35.70亿23.79亿139.39万92.91万+32.83%+44.69%+50.74%+37.10%+35.07%-33.48%+41.26%
109417Smartvalue523+60+12.96%158.63万8.25亿54.35亿21.47亿1039.23万410.61万+10.81%+30.75%+28.50%+29.46%+43.68%+26.63%+25.42%
119219GiXo1236+140+12.77%23.93万2.90亿68.99亿13.38亿558.15万108.26万+12.57%+6.09%+35.08%+19.88%-9.12%-46.38%+10.95%
123778樱花互联网6220+700+12.68%715.34万436.86亿2221.09亿695.59亿3570.89万1118.31万+16.26%+19.85%+39.15%+58.88%+454.86%+926.40%+181.58%
135574ABEJA3540+390+12.38%34.07万11.80亿324.10亿150.88亿915.53万426.21万+10.63%+9.26%-1.67%-20.98%-35.64%-28.92%+18.28%
149227Microwave Chemical1076+106+10.93%101.58万10.80亿167.71亿125.41亿1558.62万1165.49万+8.69%+8.58%+7.71%-23.31%-26.70%-36.82%-15.14%
153653Morpho1880+184+10.85%7.36万1.35亿96.43亿66.44亿512.90万353.38万+6.21%+6.33%+8.67%+21.68%+51.74%+78.88%+19.97%
163696Ceres1809+171+10.44%91.02万15.96亿206.47亿138.60亿1141.33万766.19万+5.98%+11.67%+6.10%+52.66%+89.62%+30.33%+48.16%
17135AVrain Solution4340+400+10.15%27.38万11.58亿438.77亿94.83亿1011.00万218.51万+3.46%+5.34%-14.90%+45.15%+45.15%+45.15%+45.15%
187115Alpha Purchase1233+113+10.09%17.72万2.18亿118.75亿25.35亿963.10万205.62万+8.35%+14.48%+10.88%+8.35%+14.70%+26.07%+9.02%
193923Rakus云服务1765.5+160.5+10.00%167.01万29.28亿3199.34亿1305.35亿1.81亿7393.65万+13.39%+8.58%-7.78%-27.33%-19.03%-12.30%-32.42%
205344Maruwa电子34050+3050+9.84%13.31万43.92亿4201.05亿2830.88亿1233.79万831.39万+2.25%-2.30%-5.29%+8.96%+22.17%+103.16%+15.42%
215871SOLIZE2805+248+9.70%6.78万1.87亿145.70亿17.35亿519.44万61.86万+13.24%+8.01%+2.75%+90.82%+90.82%+90.82%+90.82%
223994MoneyForward软件5992.0+521.0+9.52%95.15万55.59亿3259.34亿2428.43亿5439.48万4052.78万+8.37%+14.90%-5.32%+3.04%+41.05%+10.15%+38.64%
236146Disco50610.0+4120.0+8.86%345.43万1707.65亿5.48万亿4.32万亿1.08亿8528.01万+7.50%-6.50%-10.82%+21.22%+74.13%+225.05%+44.68%
244194Visional人力资源7870+640+8.85%56.11万43.01亿3086.19亿1813.66亿3921.46万2304.53万+1.94%-2.72%-10.57%-16.19%-2.60%+11.63%-12.36%
259343ibis3690+290+8.53%5.91万2.13亿134.13亿41.48亿363.51万112.41万+9.17%+9.66%+9.66%+104.55%+123.77%+125.41%+136.99%
264169Enechange488+38+8.44%123.27万5.90亿169.43亿93.53亿3471.96万1916.50万+7.49%-6.69%-13.01%-56.15%-52.99%-56.00%-52.85%
273678Media Do1436+110+8.30%26.66万3.78亿217.02亿88.66亿1511.28万617.39万+9.70%+6.06%+0.70%+12.54%+0.70%+2.57%-0.49%
289552M&A综合研究所4985+380+8.25%135.50万67.25亿2919.50亿1338.42亿5856.57万2684.90万+1.01%-3.95%-23.31%-14.64%+36.20%+49.10%+11.40%
296315TOWA10610+800+8.15%314.23万331.09亿2652.37亿2063.03亿2499.88万1944.42万+19.21%-4.50%0.00%+39.61%+96.48%+436.94%+48.81%
304051GMO Financial Gate7870+590+8.10%7.44万5.72亿652.12亿250.04亿828.62万317.71万+10.85%-1.50%-10.97%-24.40%-21.30%-26.03%-24.76%
317386日本Warranty Support5750+430+8.08%1.29万7200.50万132.74亿33.86亿230.85万58.89万+9.52%+12.30%+11.87%+37.89%+33.26%+50.13%+49.35%
322440Gurunavi335+25+8.06%92.19万3.06亿189.25亿106.43亿5649.38万3177.10万+10.93%+2.76%+9.84%+18.79%+9.84%-6.94%+22.71%
333496AZoom6350+470+7.99%10.73万6.78亿374.86亿122.80亿590.33万193.38万+18.03%+16.09%+8.55%-13.61%-6.20%+10.05%-11.81%
345139OpenWork681+50+7.92%15.03万1.02亿144.56亿42.11亿2122.72万618.39万+8.44%+1.04%0.00%-30.65%-26.77%-55.78%-19.02%
356855日本电子材料2854+209+7.90%58.84万16.39亿360.44亿300.55亿1262.91万1053.07万+15.78%+9.35%+7.54%+53.61%+99.16%+106.06%+57.77%
365572Ridge-i2339+171+7.89%6.26万1.43亿88.74亿26.17亿379.41万111.90万+12.13%+12.78%+5.98%+21.82%+35.36%-47.38%+52.18%
373558Jade集团1529+111+7.83%40.41万6.14亿156.07亿118.51亿1020.71万775.07万+9.45%+6.03%-38.22%-22.86%+0.26%-14.00%-27.60%
387606United Arrows1947+141+7.81%76.00万14.70亿537.30亿410.92亿2759.61万2110.53万+7.87%+4.56%+4.56%+0.62%+1.56%-2.01%+3.13%
396862Minato控股1105+80+7.80%14.59万1.59亿82.09亿62.00亿742.94万561.06万+6.97%+5.34%+5.64%-23.64%+37.27%+116.24%-19.58%
405586Laboro.AI1273+92+7.79%46.74万5.80亿201.61亿67.47亿1583.76万530.04万+0.08%-10.04%-13.75%+82.90%+40.51%+6.53%+72.96%
414475HENNGE1110+78+7.56%87.64万9.63亿358.17亿163.05亿3226.75万1468.89万+7.04%+5.51%-4.15%-9.76%-1.60%+53.95%-8.04%
426345爱知升降机1152+80+7.46%89.20万10.13亿858.93亿267.97亿7456.03万2326.10万+9.71%+5.69%+9.82%+3.41%+26.73%+40.66%+5.79%
432980SRE控股4330+300+7.44%40.86万17.60亿695.97亿414.21亿1607.33万956.61万+14.55%+16.87%+3.34%+23.01%+72.99%+43.38%+57.23%
447094NexTone1276+87+7.32%10.04万1.26亿123.43亿63.38亿967.32万496.72万+8.14%+2.57%+2.24%-8.14%-15.22%-56.79%+5.19%
453469Dualtap1179+79+7.18%13.71万1.61亿40.48亿18.30亿343.30万155.24万+18.37%+29.13%+192.56%+185.47%+190.39%+120.37%+190.39%
463733Software Service14680+980+7.15%6100.008722.30万767.45亿324.09亿522.79万220.77万+9.14%+16.97%+14.78%+16.23%+57.85%+68.93%+49.34%
473825Remixpoint166+11+7.10%96.63万1.59亿199.67亿171.66亿1.20亿1.03亿+12.16%+16.90%+11.41%-8.79%-18.63%-36.15%-12.63%
481773杨忠礼集团108+7+6.93%40.60万4394.70万1.19万亿1.19万亿109.84亿109.84亿+21.35%+33.33%+30.12%+58.82%+120.41%+500.00%+86.21%
497435NADEX1142+74+6.93%5.14万5823.53万100.43亿62.61亿879.43万548.25万+0.71%-1.13%+2.24%+7.53%+7.84%+8.35%+1.69%
507095Macbee Planet13970+900+6.89%9.52万13.12亿511.79亿225.99亿366.35万161.77万+11.05%+8.80%+5.99%-23.07%-11.19%-9.87%-24.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13776BroadBand Tower
239+50+26.46%1498.39万35.20亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
25280Yoshicon
1620+300+22.73%2.19万3547.80万115.08亿49.99亿710.39万308.61万+23.19%+24.14%+21.80%+24.71%+34.22%+48.76%+33.55%
34264Secure
2699+494+22.40%204.36万52.17亿128.06亿39.33亿474.49万145.72万+43.95%+80.54%+95.58%+78.15%+55.56%+149.22%+73.90%
45950日本Power Fastening
148+27+22.31%1113.53万16.24亿23.51亿16.67亿1588.31万1126.12万+29.82%+27.59%+25.42%+35.78%+32.14%+26.50%+38.32%
59235Ureru Net Advertising
2194+400+22.30%98.88万20.99亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
61436绿色能源
1069+150+16.32%1.53万1587.32万43.57亿8.18亿407.58万76.50万+8.86%+9.87%+6.37%+23.16%+34.63%+16.45%+31.98%
78462Future Venture Capital
578+80+16.06%2.63万1520.14万49.70亿34.95亿859.94万604.62万+15.37%+14.91%+8.85%+15.60%+1.05%-29.17%+13.33%
82053中部饲料
1382+184+15.36%124.91万16.83亿408.54亿287.95亿2956.14万2083.55万+15.75%+25.07%+20.80%+11.18%+28.68%+30.62%+26.09%
92872Seihyo
2561+331+14.84%17.25万4.46亿35.70亿23.79亿139.39万92.91万+32.83%+44.69%+50.74%+37.10%+35.07%-33.48%+41.26%
109417Smartvalue
523+60+12.96%158.63万8.25亿54.35亿21.47亿1039.23万410.61万+10.81%+30.75%+28.50%+29.46%+43.68%+26.63%+25.42%
119219GiXo
1236+140+12.77%23.93万2.90亿68.99亿13.38亿558.15万108.26万+12.57%+6.09%+35.08%+19.88%-9.12%-46.38%+10.95%
123778樱花互联网
6220+700+12.68%715.34万436.86亿2221.09亿695.59亿3570.89万1118.31万+16.26%+19.85%+39.15%+58.88%+454.86%+926.40%+181.58%
135574ABEJA
3540+390+12.38%34.07万11.80亿324.10亿150.88亿915.53万426.21万+10.63%+9.26%-1.67%-20.98%-35.64%-28.92%+18.28%
149227Microwave Chemical
1076+106+10.93%101.58万10.80亿167.71亿125.41亿1558.62万1165.49万+8.69%+8.58%+7.71%-23.31%-26.70%-36.82%-15.14%
153653Morpho
1880+184+10.85%7.36万1.35亿96.43亿66.44亿512.90万353.38万+6.21%+6.33%+8.67%+21.68%+51.74%+78.88%+19.97%
163696Ceres
1809+171+10.44%91.02万15.96亿206.47亿138.60亿1141.33万766.19万+5.98%+11.67%+6.10%+52.66%+89.62%+30.33%+48.16%
17135AVrain Solution
4340+400+10.15%27.38万11.58亿438.77亿94.83亿1011.00万218.51万+3.46%+5.34%-14.90%+45.15%+45.15%+45.15%+45.15%
187115Alpha Purchase
1233+113+10.09%17.72万2.18亿118.75亿25.35亿963.10万205.62万+8.35%+14.48%+10.88%+8.35%+14.70%+26.07%+9.02%
193923Rakus云服务
1765.5+160.5+10.00%167.01万29.28亿3199.34亿1305.35亿1.81亿7393.65万+13.39%+8.58%-7.78%-27.33%-19.03%-12.30%-32.42%
205344Maruwa电子
34050+3050+9.84%13.31万43.92亿4201.05亿2830.88亿1233.79万831.39万+2.25%-2.30%-5.29%+8.96%+22.17%+103.16%+15.42%
215871SOLIZE
2805+248+9.70%6.78万1.87亿145.70亿17.35亿519.44万61.86万+13.24%+8.01%+2.75%+90.82%+90.82%+90.82%+90.82%
223994MoneyForward软件
5992.0+521.0+9.52%95.15万55.59亿3259.34亿2428.43亿5439.48万4052.78万+8.37%+14.90%-5.32%+3.04%+41.05%+10.15%+38.64%
236146Disco
50610.0+4120.0+8.86%345.43万1707.65亿5.48万亿4.32万亿1.08亿8528.01万+7.50%-6.50%-10.82%+21.22%+74.13%+225.05%+44.68%
244194Visional人力资源
7870+640+8.85%56.11万43.01亿3086.19亿1813.66亿3921.46万2304.53万+1.94%-2.72%-10.57%-16.19%-2.60%+11.63%-12.36%
259343ibis
3690+290+8.53%5.91万2.13亿134.13亿41.48亿363.51万112.41万+9.17%+9.66%+9.66%+104.55%+123.77%+125.41%+136.99%
264169Enechange
488+38+8.44%123.27万5.90亿169.43亿93.53亿3471.96万1916.50万+7.49%-6.69%-13.01%-56.15%-52.99%-56.00%-52.85%
273678Media Do
1436+110+8.30%26.66万3.78亿217.02亿88.66亿1511.28万617.39万+9.70%+6.06%+0.70%+12.54%+0.70%+2.57%-0.49%
289552M&A综合研究所
4985+380+8.25%135.50万67.25亿2919.50亿1338.42亿5856.57万2684.90万+1.01%-3.95%-23.31%-14.64%+36.20%+49.10%+11.40%
296315TOWA
10610+800+8.15%314.23万331.09亿2652.37亿2063.03亿2499.88万1944.42万+19.21%-4.50%0.00%+39.61%+96.48%+436.94%+48.81%
304051GMO Financial Gate
7870+590+8.10%7.44万5.72亿652.12亿250.04亿828.62万317.71万+10.85%-1.50%-10.97%-24.40%-21.30%-26.03%-24.76%
317386日本Warranty Support
5750+430+8.08%1.29万7200.50万132.74亿33.86亿230.85万58.89万+9.52%+12.30%+11.87%+37.89%+33.26%+50.13%+49.35%
322440Gurunavi
335+25+8.06%92.19万3.06亿189.25亿106.43亿5649.38万3177.10万+10.93%+2.76%+9.84%+18.79%+9.84%-6.94%+22.71%
333496AZoom
6350+470+7.99%10.73万6.78亿374.86亿122.80亿590.33万193.38万+18.03%+16.09%+8.55%-13.61%-6.20%+10.05%-11.81%
345139OpenWork
681+50+7.92%15.03万1.02亿144.56亿42.11亿2122.72万618.39万+8.44%+1.04%0.00%-30.65%-26.77%-55.78%-19.02%
356855日本电子材料
2854+209+7.90%58.84万16.39亿360.44亿300.55亿1262.91万1053.07万+15.78%+9.35%+7.54%+53.61%+99.16%+106.06%+57.77%
365572Ridge-i
2339+171+7.89%6.26万1.43亿88.74亿26.17亿379.41万111.90万+12.13%+12.78%+5.98%+21.82%+35.36%-47.38%+52.18%
373558Jade集团
1529+111+7.83%40.41万6.14亿156.07亿118.51亿1020.71万775.07万+9.45%+6.03%-38.22%-22.86%+0.26%-14.00%-27.60%
387606United Arrows
1947+141+7.81%76.00万14.70亿537.30亿410.92亿2759.61万2110.53万+7.87%+4.56%+4.56%+0.62%+1.56%-2.01%+3.13%
396862Minato控股
1105+80+7.80%14.59万1.59亿82.09亿62.00亿742.94万561.06万+6.97%+5.34%+5.64%-23.64%+37.27%+116.24%-19.58%
405586Laboro.AI
1273+92+7.79%46.74万5.80亿201.61亿67.47亿1583.76万530.04万+0.08%-10.04%-13.75%+82.90%+40.51%+6.53%+72.96%
414475HENNGE
1110+78+7.56%87.64万9.63亿358.17亿163.05亿3226.75万1468.89万+7.04%+5.51%-4.15%-9.76%-1.60%+53.95%-8.04%
426345爱知升降机
1152+80+7.46%89.20万10.13亿858.93亿267.97亿7456.03万2326.10万+9.71%+5.69%+9.82%+3.41%+26.73%+40.66%+5.79%
432980SRE控股
4330+300+7.44%40.86万17.60亿695.97亿414.21亿1607.33万956.61万+14.55%+16.87%+3.34%+23.01%+72.99%+43.38%+57.23%
447094NexTone
1276+87+7.32%10.04万1.26亿123.43亿63.38亿967.32万496.72万+8.14%+2.57%+2.24%-8.14%-15.22%-56.79%+5.19%
453469Dualtap
1179+79+7.18%13.71万1.61亿40.48亿18.30亿343.30万155.24万+18.37%+29.13%+192.56%+185.47%+190.39%+120.37%+190.39%
463733Software Service
14680+980+7.15%6100.008722.30万767.45亿324.09亿522.79万220.77万+9.14%+16.97%+14.78%+16.23%+57.85%+68.93%+49.34%
473825Remixpoint
166+11+7.10%96.63万1.59亿199.67亿171.66亿1.20亿1.03亿+12.16%+16.90%+11.41%-8.79%-18.63%-36.15%-12.63%
481773杨忠礼集团
108+7+6.93%40.60万4394.70万1.19万亿1.19万亿109.84亿109.84亿+21.35%+33.33%+30.12%+58.82%+120.41%+500.00%+86.21%
497435NADEX
1142+74+6.93%5.14万5823.53万100.43亿62.61亿879.43万548.25万+0.71%-1.13%+2.24%+7.53%+7.84%+8.35%+1.69%
507095Macbee Planet
13970+900+6.89%9.52万13.12亿511.79亿225.99亿366.35万161.77万+11.05%+8.80%+5.99%-23.07%-11.19%-9.87%-24.49%