序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
22776新都控股128+17+15.32%732.18万9.33亿40.84亿20.72亿3190.79万1618.62万+8.47%+17.43%+77.78%+75.34%+109.84%+52.38%+96.92%
38012长濑产业3101.0+401.0+14.85%107.76万34.10亿3527.86亿2707.33亿1.14亿8730.52万+13.61%+18.95%+18.47%+28.86%+37.21%+45.45%+37.21%
49235Ureru Net Advertising3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
56840AKIBA控股448+54+13.71%99.07万4.54亿41.15亿23.34亿918.46万521.06万+12.00%+13.71%+8.21%-7.82%-14.18%-12.33%-6.67%
64732USS二手车拍卖1338.0+159.5+13.53%333.98万45.73亿6412.42亿5273.72亿4.79亿3.94亿+10.95%+8.38%+8.43%-0.45%-6.87%+17.47%-5.64%
79055阿尔卑斯物流4310+495+12.98%139.30万58.94亿1527.53亿602.24亿3544.16万1397.31万+34.27%+36.83%+42.48%+128.16%+185.43%+232.82%+159.48%
81814大末建设1830+198+12.13%59.74万10.74亿175.68亿121.91亿960.01万666.18万+13.31%+18.75%+13.88%+26.29%+41.31%+49.39%+35.06%
96645欧姆龙6325.0+680.0+12.05%284.05万176.10亿1.25万亿1.16万亿1.97亿1.83亿+15.84%+20.43%+19.18%+14.13%+6.88%-20.36%-3.92%
102415HUMAN控股1441+153+11.88%5.67万8373.39万149.55亿37.07亿1037.80万257.24万+11.36%+11.62%+10.93%+3.30%+44.10%+53.62%+17.63%
117886Yamato工业1900+201+11.83%90.74万17.72亿25.07亿6.67亿131.94万35.08万+40.74%+58.86%+32.50%+105.41%+79.25%+68.29%+115.66%
123750Cytori细胞研究所1050+103+10.88%16.60万1.78亿93.75亿31.31亿892.84万298.16万+11.46%+10.53%+10.76%-3.76%-7.33%-5.83%-7.81%
138005Scroll1007+98+10.78%52.36万5.28亿349.27亿252.21亿3468.47万2504.59万+7.24%+9.69%+6.67%+4.03%+10.90%+27.63%+4.90%
144921芳珂护肤2033.0+196.5+10.70%160.52万32.96亿2458.98亿1590.32亿1.21亿7822.53万+10.34%+9.92%+3.28%-8.30%-10.12%-13.49%-14.26%
155461中部钢板2469+236+10.57%21.66万5.34亿668.50亿303.69亿2707.56万1230.02万+6.56%+3.87%+7.35%+1.23%+28.06%+18.76%+6.19%
167951雅马哈3664.0+348.0+10.49%179.78万65.54亿6082.51亿5725.18亿1.66亿1.56亿+9.80%+9.50%+12.70%+6.60%+2.63%-31.26%+12.50%
172330Forside346+32+10.19%891.70万31.13亿130.33亿91.75亿3766.72万2651.67万+18.49%+31.06%+14.57%+141.96%+387.32%+401.45%+408.82%
184396System Support2037+185+9.99%6.24万1.24亿210.93亿141.94亿1035.50万696.80万+8.35%+9.22%+2.11%+7.04%+2.52%+3.66%+5.71%
192418Tsukada环球控股487+42+9.44%55.97万2.66亿232.30亿64.38亿4770.02万1322.06万+12.21%+10.18%+14.32%+13.79%+26.17%+9.44%+28.50%
204215他喜龙希爱754+63+9.12%46.59万3.43亿734.11亿240.08亿9736.26万3184.06万+15.29%+17.63%+13.55%+21.22%+26.94%+50.80%+14.94%
214792山田咨询集团1975+164+9.06%4.29万8353.11万376.40亿149.66亿1905.83万757.76万+4.50%+4.22%+13.51%+12.79%+18.33%+29.68%+15.43%
225391A&A Material1403+111+8.59%13.97万1.95亿107.35亿54.67亿765.11万389.64万+10.13%+9.78%+6.13%+1.30%+30.75%+54.86%+12.78%
237518Net One Systems2882.0+220.5+8.28%106.35万31.27亿2285.37亿2238.22亿7929.81万7766.19万+9.02%+7.76%+5.66%+6.56%+35.08%-9.80%+19.91%
248591欧力士3490.0+267.0+8.28%737.74万256.55亿4.03万亿3.99万亿11.54亿11.42亿+7.68%+9.64%+8.28%+21.31%+33.51%+51.74%+31.40%
255577Aidemy1727+125+7.80%7.22万1.23亿68.68亿17.73亿397.69万102.66万+6.28%+15.21%-7.99%-12.56%+0.29%-68.94%+18.29%
263632GREE512+37+7.79%177.94万8.89亿875.52亿242.76亿1.71亿4741.48万+9.64%+9.87%+7.11%-11.57%-7.75%-27.07%-10.18%
273469Dualtap1376+96+7.50%16.59万2.24亿47.24亿21.36亿343.30万155.24万+31.30%+43.48%+233.17%+233.17%+239.75%+161.10%+238.92%
287013石川岛重工4092.0+285.0+7.49%446.85万179.50亿6193.51亿5736.94亿1.51亿1.40亿+8.05%+6.76%+3.75%+48.56%+47.19%+20.18%+48.21%
297917藤森工业4610+320+7.46%5.39万2.45亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
306927Helios Techno531+36+7.27%48.60万2.53亿96.37亿79.91亿1814.79万1504.93万+11.32%+12.50%+7.93%-0.19%+14.19%-21.80%+6.63%
315947林内集团3658.0+245.0+7.18%74.43万26.62亿5238.44亿3086.29亿1.43亿8437.10万+6.80%+9.92%+8.13%+12.59%+27.26%+11.52%+11.93%
324172东和Hi System1685+111+7.05%4600.00755.82万37.54亿6.36亿222.80万37.72万+5.31%+3.76%+1.38%-3.99%-0.88%-4.91%+8.71%
333984User Local数据分析2226+139+6.66%39.51万8.79亿356.82亿177.65亿1602.96万798.07万+5.40%+8.69%+7.74%+6.81%+31.95%+10.47%+20.85%
349902日传机械2759+171+6.61%3.03万8212.89万838.83亿449.03亿3040.34万1627.53万+8.62%+13.26%+8.24%+1.28%+5.06%+37.26%-3.90%
357819妆美堂612+37+6.43%7.47万4517.21万80.84亿30.04亿1320.98万490.83万+4.08%+4.44%+2.68%-21.24%+24.90%+61.05%-14.64%
368052椿本兴业2260+135+6.35%3.63万8129.33万424.76亿331.52亿1879.49万1466.89万+2.91%+7.06%+3.43%-0.59%+28.17%+63.77%+5.44%
377689Copa623+37+6.31%22.54万1.40亿18.46亿4.22亿296.29万67.66万+2.81%+7.60%+2.64%+9.49%+7.23%-11.51%+20.97%
382134Sun Capital Management17+1+6.25%38.00万644.68万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
394800日本公信榜881+50+6.02%5.64万5026.06万116.39亿33.06亿1321.16万375.21万+6.79%+11.24%+6.66%+1.03%+12.23%-20.27%+20.03%
409099C&F物流控股3750+210+5.93%8.69万3.17亿812.66亿617.64亿2167.10万1647.04万+12.28%+18.30%+23.76%+113.68%+164.08%+183.88%+159.16%
413901MarkLines3335+185+5.87%9.75万3.29亿440.71亿375.31亿1321.48万1125.38万+11.65%+9.70%+4.06%+11.17%+18.68%+42.04%+13.32%
425445东京铁工5050+280+5.87%21.61万10.68亿447.66亿358.22亿886.45万709.34万+9.19%+6.88%+3.59%-6.13%+40.28%+173.27%+22.42%
439658Business Brain太田昭和2131+118+5.86%4.06万8513.27万246.73亿165.48亿1157.80万776.53万+4.56%+9.73%+3.80%-4.87%+4.10%+8.89%-2.34%
443771System Research1565+84+5.67%6.91万1.07亿261.61亿161.76亿1671.60万1033.62万-0.63%+3.10%+0.38%-8.61%-1.26%+28.97%+8.23%
459824泉州电业5880+310+5.57%4.69万2.70亿1030.68亿609.21亿1752.85万1036.08万+6.91%+5.19%+5.57%+55.35%+87.86%+89.68%+81.48%
469973小僧寿司19+1+5.56%15.94万289.09万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%-5.00%+11.76%0.00%
473946东木造纸2927+152+5.48%11.99万3.49亿480.89亿315.85亿1642.96万1079.09万+12.88%+14.20%+11.12%+27.54%+40.18%+83.74%+36.20%
486180GMO Media3190+165+5.45%1.13万3589.80万55.60亿10.60亿174.28万33.23万+9.21%+9.62%+4.59%-5.48%0.00%+60.06%+3.91%
496740JDI20+1+5.26%516.83万9829.74万776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
506432竹内制作所工程机械6410+320+5.25%34.70万22.01亿3055.48亿2041.57亿4766.74万3184.98万+6.48%+11.48%+6.83%+26.18%+49.42%+72.78%+49.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
22776新都控股
128+17+15.32%732.18万9.33亿40.84亿20.72亿3190.79万1618.62万+8.47%+17.43%+77.78%+75.34%+109.84%+52.38%+96.92%
38012长濑产业
3101.0+401.0+14.85%107.76万34.10亿3527.86亿2707.33亿1.14亿8730.52万+13.61%+18.95%+18.47%+28.86%+37.21%+45.45%+37.21%
49235Ureru Net Advertising
3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
56840AKIBA控股
448+54+13.71%99.07万4.54亿41.15亿23.34亿918.46万521.06万+12.00%+13.71%+8.21%-7.82%-14.18%-12.33%-6.67%
64732USS二手车拍卖
1338.0+159.5+13.53%333.98万45.73亿6412.42亿5273.72亿4.79亿3.94亿+10.95%+8.38%+8.43%-0.45%-6.87%+17.47%-5.64%
79055阿尔卑斯物流
4310+495+12.98%139.30万58.94亿1527.53亿602.24亿3544.16万1397.31万+34.27%+36.83%+42.48%+128.16%+185.43%+232.82%+159.48%
81814大末建设
1830+198+12.13%59.74万10.74亿175.68亿121.91亿960.01万666.18万+13.31%+18.75%+13.88%+26.29%+41.31%+49.39%+35.06%
96645欧姆龙
6325.0+680.0+12.05%284.05万176.10亿1.25万亿1.16万亿1.97亿1.83亿+15.84%+20.43%+19.18%+14.13%+6.88%-20.36%-3.92%
102415HUMAN控股
1441+153+11.88%5.67万8373.39万149.55亿37.07亿1037.80万257.24万+11.36%+11.62%+10.93%+3.30%+44.10%+53.62%+17.63%
117886Yamato工业
1900+201+11.83%90.74万17.72亿25.07亿6.67亿131.94万35.08万+40.74%+58.86%+32.50%+105.41%+79.25%+68.29%+115.66%
123750Cytori细胞研究所
1050+103+10.88%16.60万1.78亿93.75亿31.31亿892.84万298.16万+11.46%+10.53%+10.76%-3.76%-7.33%-5.83%-7.81%
138005Scroll
1007+98+10.78%52.36万5.28亿349.27亿252.21亿3468.47万2504.59万+7.24%+9.69%+6.67%+4.03%+10.90%+27.63%+4.90%
144921芳珂护肤
2033.0+196.5+10.70%160.52万32.96亿2458.98亿1590.32亿1.21亿7822.53万+10.34%+9.92%+3.28%-8.30%-10.12%-13.49%-14.26%
155461中部钢板
2469+236+10.57%21.66万5.34亿668.50亿303.69亿2707.56万1230.02万+6.56%+3.87%+7.35%+1.23%+28.06%+18.76%+6.19%
167951雅马哈
3664.0+348.0+10.49%179.78万65.54亿6082.51亿5725.18亿1.66亿1.56亿+9.80%+9.50%+12.70%+6.60%+2.63%-31.26%+12.50%
172330Forside
346+32+10.19%891.70万31.13亿130.33亿91.75亿3766.72万2651.67万+18.49%+31.06%+14.57%+141.96%+387.32%+401.45%+408.82%
184396System Support
2037+185+9.99%6.24万1.24亿210.93亿141.94亿1035.50万696.80万+8.35%+9.22%+2.11%+7.04%+2.52%+3.66%+5.71%
192418Tsukada环球控股
487+42+9.44%55.97万2.66亿232.30亿64.38亿4770.02万1322.06万+12.21%+10.18%+14.32%+13.79%+26.17%+9.44%+28.50%
204215他喜龙希爱
754+63+9.12%46.59万3.43亿734.11亿240.08亿9736.26万3184.06万+15.29%+17.63%+13.55%+21.22%+26.94%+50.80%+14.94%
214792山田咨询集团
1975+164+9.06%4.29万8353.11万376.40亿149.66亿1905.83万757.76万+4.50%+4.22%+13.51%+12.79%+18.33%+29.68%+15.43%
225391A&A Material
1403+111+8.59%13.97万1.95亿107.35亿54.67亿765.11万389.64万+10.13%+9.78%+6.13%+1.30%+30.75%+54.86%+12.78%
237518Net One Systems
2882.0+220.5+8.28%106.35万31.27亿2285.37亿2238.22亿7929.81万7766.19万+9.02%+7.76%+5.66%+6.56%+35.08%-9.80%+19.91%
248591欧力士
3490.0+267.0+8.28%737.74万256.55亿4.03万亿3.99万亿11.54亿11.42亿+7.68%+9.64%+8.28%+21.31%+33.51%+51.74%+31.40%
255577Aidemy
1727+125+7.80%7.22万1.23亿68.68亿17.73亿397.69万102.66万+6.28%+15.21%-7.99%-12.56%+0.29%-68.94%+18.29%
263632GREE
512+37+7.79%177.94万8.89亿875.52亿242.76亿1.71亿4741.48万+9.64%+9.87%+7.11%-11.57%-7.75%-27.07%-10.18%
273469Dualtap
1376+96+7.50%16.59万2.24亿47.24亿21.36亿343.30万155.24万+31.30%+43.48%+233.17%+233.17%+239.75%+161.10%+238.92%
287013石川岛重工
4092.0+285.0+7.49%446.85万179.50亿6193.51亿5736.94亿1.51亿1.40亿+8.05%+6.76%+3.75%+48.56%+47.19%+20.18%+48.21%
297917藤森工业
4610+320+7.46%5.39万2.45亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
306927Helios Techno
531+36+7.27%48.60万2.53亿96.37亿79.91亿1814.79万1504.93万+11.32%+12.50%+7.93%-0.19%+14.19%-21.80%+6.63%
315947林内集团
3658.0+245.0+7.18%74.43万26.62亿5238.44亿3086.29亿1.43亿8437.10万+6.80%+9.92%+8.13%+12.59%+27.26%+11.52%+11.93%
324172东和Hi System
1685+111+7.05%4600.00755.82万37.54亿6.36亿222.80万37.72万+5.31%+3.76%+1.38%-3.99%-0.88%-4.91%+8.71%
333984User Local数据分析
2226+139+6.66%39.51万8.79亿356.82亿177.65亿1602.96万798.07万+5.40%+8.69%+7.74%+6.81%+31.95%+10.47%+20.85%
349902日传机械
2759+171+6.61%3.03万8212.89万838.83亿449.03亿3040.34万1627.53万+8.62%+13.26%+8.24%+1.28%+5.06%+37.26%-3.90%
357819妆美堂
612+37+6.43%7.47万4517.21万80.84亿30.04亿1320.98万490.83万+4.08%+4.44%+2.68%-21.24%+24.90%+61.05%-14.64%
368052椿本兴业
2260+135+6.35%3.63万8129.33万424.76亿331.52亿1879.49万1466.89万+2.91%+7.06%+3.43%-0.59%+28.17%+63.77%+5.44%
377689Copa
623+37+6.31%22.54万1.40亿18.46亿4.22亿296.29万67.66万+2.81%+7.60%+2.64%+9.49%+7.23%-11.51%+20.97%
382134Sun Capital Management
17+1+6.25%38.00万644.68万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
394800日本公信榜
881+50+6.02%5.64万5026.06万116.39亿33.06亿1321.16万375.21万+6.79%+11.24%+6.66%+1.03%+12.23%-20.27%+20.03%
409099C&F物流控股
3750+210+5.93%8.69万3.17亿812.66亿617.64亿2167.10万1647.04万+12.28%+18.30%+23.76%+113.68%+164.08%+183.88%+159.16%
413901MarkLines
3335+185+5.87%9.75万3.29亿440.71亿375.31亿1321.48万1125.38万+11.65%+9.70%+4.06%+11.17%+18.68%+42.04%+13.32%
425445东京铁工
5050+280+5.87%21.61万10.68亿447.66亿358.22亿886.45万709.34万+9.19%+6.88%+3.59%-6.13%+40.28%+173.27%+22.42%
439658Business Brain太田昭和
2131+118+5.86%4.06万8513.27万246.73亿165.48亿1157.80万776.53万+4.56%+9.73%+3.80%-4.87%+4.10%+8.89%-2.34%
443771System Research
1565+84+5.67%6.91万1.07亿261.61亿161.76亿1671.60万1033.62万-0.63%+3.10%+0.38%-8.61%-1.26%+28.97%+8.23%
459824泉州电业
5880+310+5.57%4.69万2.70亿1030.68亿609.21亿1752.85万1036.08万+6.91%+5.19%+5.57%+55.35%+87.86%+89.68%+81.48%
469973小僧寿司
19+1+5.56%15.94万289.09万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%-5.00%+11.76%0.00%
473946东木造纸
2927+152+5.48%11.99万3.49亿480.89亿315.85亿1642.96万1079.09万+12.88%+14.20%+11.12%+27.54%+40.18%+83.74%+36.20%
486180GMO Media
3190+165+5.45%1.13万3589.80万55.60亿10.60亿174.28万33.23万+9.21%+9.62%+4.59%-5.48%0.00%+60.06%+3.91%
496740JDI
20+1+5.26%516.83万9829.74万776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
506432竹内制作所工程机械
6410+320+5.25%34.70万22.01亿3055.48亿2041.57亿4766.74万3184.98万+6.48%+11.48%+6.83%+26.18%+49.42%+72.78%+49.59%