序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14587PeptiDream2022.0+400.0+24.66%114.34万22.47亿2620.67亿1744.49亿1.30亿8627.53万+33.25%+32.72%+41.80%+55.06%+85.42%+8.65%+36.02%
26888ACMOS612+83+15.69%28.22万1.69亿60.36亿35.96亿986.26万587.52万+11.27%+6.25%+9.29%+20.95%+52.24%+54.55%+21.19%
34726软银科技2942+396+15.55%71.13万20.94亿585.51亿243.11亿1990.17万826.34万+44.93%+41.17%+40.10%+17.68%+32.28%+41.04%+23.87%
44650SD娱乐325+40+14.04%61.60万2.12亿29.10亿11.07亿895.40万340.51万+16.07%+18.18%+13.24%+6.21%+18.18%+19.49%+12.46%
58155三益半导体工业3675+440+13.60%79.35万29.18亿1180.55亿564.51亿3212.39万1536.08万+33.59%+25.00%+22.91%+14.13%+52.17%+33.64%+14.84%
66503三菱电机2700.5+307.5+12.85%1265.72万338.42亿5.64万亿5.31万亿20.88亿19.68亿+10.16%+4.73%+9.31%+22.58%+60.98%+66.44%+35.09%
76653正兴电机制作所1484+166+12.59%26.23万3.91亿180.55亿123.45亿1216.61万831.90万+13.11%+6.23%+15.04%+34.54%+42.97%+42.42%+34.66%
85659日本精线1303+141+12.13%13.84万1.79亿399.59亿156.52亿3066.66万1201.21万+10.42%+7.33%-2.03%+15.72%+35.45%+43.19%+34.47%
96501日立15055.0+1580.0+11.73%303.94万447.70亿13.95万亿13.09万亿9.27亿8.70亿+13.24%+2.90%+12.43%+28.95%+58.86%+94.81%+48.03%
102811可果美4265.0+441.0+11.53%55.60万23.56亿3673.07亿3030.47亿8612.12万7105.45万+15.71%+14.37%+16.24%+17.11%+36.04%+33.07%+35.87%
116492冈野阀门制造5330+520+10.81%9800.004917.85万85.17亿21.82亿159.80万40.94万-7.47%+1.72%+40.82%+70.02%+89.01%+87.35%+68.67%
129534北海道瓦斯3025+286+10.44%6.81万2.06亿533.04亿430.79亿1762.12万1424.10万+2.06%+0.33%+20.37%+27.48%+29.44%+56.82%+37.38%
133482Loadstar Capital3405+315+10.19%32.07万10.78亿560.43亿336.23亿1645.90万987.47万+12.56%+7.92%+16.73%+71.54%+82.18%+140.13%+65.53%
149507四国电力1300.0+120.0+10.17%115.67万15.19亿2673.61亿2440.74亿2.06亿1.88亿+4.00%-2.44%+10.59%+24.28%+26.40%+61.29%+28.27%
156301小松集团4689.0+425.0+9.97%432.94万200.86亿4.44万亿4.29万亿9.46亿9.14亿+5.21%+3.17%+5.49%+10.46%+35.40%+43.57%+27.14%
167097Sakurasaku Plus1117+99+9.72%9700.001049.57万48.16亿15.13亿431.15万135.46万+10.05%+6.18%-2.79%+21.15%+57.32%+57.32%+53.01%
178708蓝泽证券1755+155+9.69%42.85万7.44亿651.85亿282.09亿3714.24万1607.34万+33.97%+43.50%+52.74%+40.18%+51.16%+151.07%+50.39%
186586牧田电机4613.0+405.0+9.62%73.82万34.18亿1.24万亿1.06万亿2.69亿2.30亿+9.34%+7.08%+8.98%+15.12%+19.48%+44.84%+18.59%
191773杨忠礼集团106+9+9.28%21.20万2146.70万1.16万亿1.16万亿109.78亿109.78亿+27.71%+29.27%+24.71%+47.22%+146.51%+457.89%+82.76%
207199普瑞姆集团2119+175+9.00%32.91万7.03亿802.81亿703.89亿3788.63万3321.79万+8.22%+2.96%+4.85%+18.18%+32.69%+31.70%+16.24%
219962米思米2621.5+214.0+8.89%115.71万29.86亿7380.50亿7226.75亿2.82亿2.76亿+14.80%+13.48%+26.95%+2.00%+16.02%-21.39%+9.71%
225282GEOSTR387+31+8.71%19.02万7234.27万121.07亿48.55亿3128.50万1254.65万+7.80%+3.20%+16.22%+20.56%+31.19%+26.47%+30.74%
235612日本铸铁管1345+107+8.64%4.91万6757.67万43.22亿21.60亿321.31万160.63万+9.26%+7.51%+8.03%+17.47%+31.73%+30.58%+28.34%
243905Datasection1975+153+8.40%88.60万17.69亿338.66亿211.88亿1714.71万1072.80万+17.21%-25.19%+180.14%+241.11%+597.88%+653.82%+474.13%
254584Kidswell Bio147+11+8.09%428.47万6.51亿56.49亿35.66亿3842.70万2426.06万+3.52%-5.77%+2.80%+8.89%+8.09%-39.75%+9.70%
264107伊势化学工业18050+1350+8.08%8.20万14.36亿919.94亿282.60亿509.66万156.56万-5.74%-0.82%+17.74%+121.20%+147.60%+125.63%+110.13%
277383Net Protections控股216+16+8.00%33.77万7032.10万209.92亿98.65亿9718.53万4566.98万+5.88%+4.85%-7.30%+22.03%-18.80%-56.89%+5.37%
286222岛精机制作所1418+103+7.83%11.60万1.63亿489.42亿396.44亿3451.50万2795.75万+13.17%+7.51%+1.29%-6.15%-7.02%-22.64%-7.02%
296023大发柴油1668+119+7.68%57.70万9.41亿527.91亿268.87亿3164.92万1611.91万+15.99%+3.09%+16.56%+29.10%+100.24%+152.73%+69.34%
305026Tripleize1585+113+7.68%136.92万21.41亿117.00亿29.99亿738.17万189.22万+58.18%+62.07%+89.59%+128.39%+129.71%+97.88%+137.63%
314043德山3141.0+214.5+7.33%60.90万18.77亿2259.84亿1952.76亿7194.65万6216.99万+11.01%+8.27%+17.62%+32.09%+38.31%+46.23%+31.37%
326454美克司3515+240+7.33%8.82万3.06亿1635.08亿1163.00亿4651.74万3308.67万+9.84%+6.84%+10.36%+6.52%+38.99%+65.18%+7.00%
333399丸千代山冈家3820+260+7.30%8.44万3.18亿374.43亿169.19亿980.18万442.90万-2.30%-6.03%+1.87%+47.78%+111.63%+370.15%+79.76%
343778樱花互联网5630+380+7.24%271.40万152.86亿2010.41亿629.61亿3570.89万1118.31万-2.43%-1.92%+5.43%+55.52%+387.02%+819.93%+154.87%
358053住友商事4188.0+279.0+7.14%485.14万204.46亿5.12万亿4.80万亿12.22亿11.45亿+10.76%+7.77%+17.67%+22.64%+42.52%+70.56%+36.15%
363776BroadBand Tower198+13+7.03%249.70万4.86亿121.26亿109.68亿6124.40万5539.33万+19.28%+10.61%+0.51%+47.76%+53.49%+36.55%+52.31%
375588Fast Accounting1199+78+6.96%8.87万1.08亿127.28亿49.06亿1061.51万409.13万+5.27%-13.99%-16.04%+33.30%+64.02%+1.87%+64.25%
386507昕芙旎雅电机3325+205+6.57%3.83万1.25亿937.47亿658.68亿2819.47万1980.99万+3.42%-4.59%+6.40%+40.06%+111.51%+108.99%+59.63%
396470大丰工业891+54+6.45%17.59万1.61亿257.50亿114.42亿2890.06万1284.21万+2.89%-0.89%-2.20%+4.45%+15.27%+32.39%+12.08%
409241Future Link Network1477+89+6.41%300.0044.31万12.35亿3.02亿83.63万20.43万+5.65%+3.29%+4.23%+11.89%+20.77%+17.41%+5.50%
412330Forside268+16+6.35%80.21万2.10亿100.95亿71.06亿3766.72万2651.67万+1.52%-16.77%-46.93%+248.05%+294.12%+300.00%+294.12%
426360东京自动机械制作所3095+184+6.32%1.90万5864.00万43.33亿31.26亿140.01万101.00万+8.60%+4.21%+5.96%+3.41%+18.99%+63.41%+17.23%
432134Sun Capital Management17+1+6.25%33.32万534.82万24.06亿18.21亿1.42亿1.07亿+6.25%0.00%-10.53%-5.56%-19.05%+41.67%+6.25%
446331三菱化工机3890+225+6.14%4.58万1.75亿296.27亿246.32亿761.63万633.22万+4.43%+0.13%-2.75%+7.02%+44.45%+62.49%+19.51%
45147ASORACOM2018+116+6.10%63.02万12.60亿872.20亿49.14亿4322.08万243.50万+14.33%+18.85%-4.00%+131.95%+131.95%+131.95%+131.95%
464568第一三共5310.0+300.0+5.99%278.38万146.62亿10.18万亿9.78万亿19.18亿18.41亿+14.61%+16.42%+13.78%+20.05%+37.64%+11.79%+37.14%
474824Mediaseek337+19+5.97%60.91万2.11亿32.84亿16.52亿974.35万490.24万+10.49%+6.31%+6.65%+8.71%+16.61%+12.71%+9.06%
484564OncoTherapy Science18+1+5.88%161.94万2771.29万39.18亿33.51亿2.18亿1.86亿-5.26%-10.00%-10.00%-14.29%-33.33%-55.00%-21.74%
495592Kusurinomadoguchi1493+82+5.81%3.27万4814.05万163.93亿89.28亿1098.00万598.00万-1.32%+11.75%+9.30%-13.35%-7.50%-5.51%-13.25%
504204积水化学2356.5+128.5+5.77%91.28万21.23亿9929.95亿8836.06亿4.21亿3.75亿+4.62%+3.31%+5.98%+11.31%+14.73%+24.68%+15.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14587PeptiDream
2022.0+400.0+24.66%114.34万22.47亿2620.67亿1744.49亿1.30亿8627.53万+33.25%+32.72%+41.80%+55.06%+85.42%+8.65%+36.02%
26888ACMOS
612+83+15.69%28.22万1.69亿60.36亿35.96亿986.26万587.52万+11.27%+6.25%+9.29%+20.95%+52.24%+54.55%+21.19%
34726软银科技
2942+396+15.55%71.13万20.94亿585.51亿243.11亿1990.17万826.34万+44.93%+41.17%+40.10%+17.68%+32.28%+41.04%+23.87%
44650SD娱乐
325+40+14.04%61.60万2.12亿29.10亿11.07亿895.40万340.51万+16.07%+18.18%+13.24%+6.21%+18.18%+19.49%+12.46%
58155三益半导体工业
3675+440+13.60%79.35万29.18亿1180.55亿564.51亿3212.39万1536.08万+33.59%+25.00%+22.91%+14.13%+52.17%+33.64%+14.84%
66503三菱电机
2700.5+307.5+12.85%1265.72万338.42亿5.64万亿5.31万亿20.88亿19.68亿+10.16%+4.73%+9.31%+22.58%+60.98%+66.44%+35.09%
76653正兴电机制作所
1484+166+12.59%26.23万3.91亿180.55亿123.45亿1216.61万831.90万+13.11%+6.23%+15.04%+34.54%+42.97%+42.42%+34.66%
85659日本精线
1303+141+12.13%13.84万1.79亿399.59亿156.52亿3066.66万1201.21万+10.42%+7.33%-2.03%+15.72%+35.45%+43.19%+34.47%
96501日立
15055.0+1580.0+11.73%303.94万447.70亿13.95万亿13.09万亿9.27亿8.70亿+13.24%+2.90%+12.43%+28.95%+58.86%+94.81%+48.03%
102811可果美
4265.0+441.0+11.53%55.60万23.56亿3673.07亿3030.47亿8612.12万7105.45万+15.71%+14.37%+16.24%+17.11%+36.04%+33.07%+35.87%
116492冈野阀门制造
5330+520+10.81%9800.004917.85万85.17亿21.82亿159.80万40.94万-7.47%+1.72%+40.82%+70.02%+89.01%+87.35%+68.67%
129534北海道瓦斯
3025+286+10.44%6.81万2.06亿533.04亿430.79亿1762.12万1424.10万+2.06%+0.33%+20.37%+27.48%+29.44%+56.82%+37.38%
133482Loadstar Capital
3405+315+10.19%32.07万10.78亿560.43亿336.23亿1645.90万987.47万+12.56%+7.92%+16.73%+71.54%+82.18%+140.13%+65.53%
149507四国电力
1300.0+120.0+10.17%115.67万15.19亿2673.61亿2440.74亿2.06亿1.88亿+4.00%-2.44%+10.59%+24.28%+26.40%+61.29%+28.27%
156301小松集团
4689.0+425.0+9.97%432.94万200.86亿4.44万亿4.29万亿9.46亿9.14亿+5.21%+3.17%+5.49%+10.46%+35.40%+43.57%+27.14%
167097Sakurasaku Plus
1117+99+9.72%9700.001049.57万48.16亿15.13亿431.15万135.46万+10.05%+6.18%-2.79%+21.15%+57.32%+57.32%+53.01%
178708蓝泽证券
1755+155+9.69%42.85万7.44亿651.85亿282.09亿3714.24万1607.34万+33.97%+43.50%+52.74%+40.18%+51.16%+151.07%+50.39%
186586牧田电机
4613.0+405.0+9.62%73.82万34.18亿1.24万亿1.06万亿2.69亿2.30亿+9.34%+7.08%+8.98%+15.12%+19.48%+44.84%+18.59%
191773杨忠礼集团
106+9+9.28%21.20万2146.70万1.16万亿1.16万亿109.78亿109.78亿+27.71%+29.27%+24.71%+47.22%+146.51%+457.89%+82.76%
207199普瑞姆集团
2119+175+9.00%32.91万7.03亿802.81亿703.89亿3788.63万3321.79万+8.22%+2.96%+4.85%+18.18%+32.69%+31.70%+16.24%
219962米思米
2621.5+214.0+8.89%115.71万29.86亿7380.50亿7226.75亿2.82亿2.76亿+14.80%+13.48%+26.95%+2.00%+16.02%-21.39%+9.71%
225282GEOSTR
387+31+8.71%19.02万7234.27万121.07亿48.55亿3128.50万1254.65万+7.80%+3.20%+16.22%+20.56%+31.19%+26.47%+30.74%
235612日本铸铁管
1345+107+8.64%4.91万6757.67万43.22亿21.60亿321.31万160.63万+9.26%+7.51%+8.03%+17.47%+31.73%+30.58%+28.34%
243905Datasection
1975+153+8.40%88.60万17.69亿338.66亿211.88亿1714.71万1072.80万+17.21%-25.19%+180.14%+241.11%+597.88%+653.82%+474.13%
254584Kidswell Bio
147+11+8.09%428.47万6.51亿56.49亿35.66亿3842.70万2426.06万+3.52%-5.77%+2.80%+8.89%+8.09%-39.75%+9.70%
264107伊势化学工业
18050+1350+8.08%8.20万14.36亿919.94亿282.60亿509.66万156.56万-5.74%-0.82%+17.74%+121.20%+147.60%+125.63%+110.13%
277383Net Protections控股
216+16+8.00%33.77万7032.10万209.92亿98.65亿9718.53万4566.98万+5.88%+4.85%-7.30%+22.03%-18.80%-56.89%+5.37%
286222岛精机制作所
1418+103+7.83%11.60万1.63亿489.42亿396.44亿3451.50万2795.75万+13.17%+7.51%+1.29%-6.15%-7.02%-22.64%-7.02%
296023大发柴油
1668+119+7.68%57.70万9.41亿527.91亿268.87亿3164.92万1611.91万+15.99%+3.09%+16.56%+29.10%+100.24%+152.73%+69.34%
305026Tripleize
1585+113+7.68%136.92万21.41亿117.00亿29.99亿738.17万189.22万+58.18%+62.07%+89.59%+128.39%+129.71%+97.88%+137.63%
314043德山
3141.0+214.5+7.33%60.90万18.77亿2259.84亿1952.76亿7194.65万6216.99万+11.01%+8.27%+17.62%+32.09%+38.31%+46.23%+31.37%
326454美克司
3515+240+7.33%8.82万3.06亿1635.08亿1163.00亿4651.74万3308.67万+9.84%+6.84%+10.36%+6.52%+38.99%+65.18%+7.00%
333399丸千代山冈家
3820+260+7.30%8.44万3.18亿374.43亿169.19亿980.18万442.90万-2.30%-6.03%+1.87%+47.78%+111.63%+370.15%+79.76%
343778樱花互联网
5630+380+7.24%271.40万152.86亿2010.41亿629.61亿3570.89万1118.31万-2.43%-1.92%+5.43%+55.52%+387.02%+819.93%+154.87%
358053住友商事
4188.0+279.0+7.14%485.14万204.46亿5.12万亿4.80万亿12.22亿11.45亿+10.76%+7.77%+17.67%+22.64%+42.52%+70.56%+36.15%
363776BroadBand Tower
198+13+7.03%249.70万4.86亿121.26亿109.68亿6124.40万5539.33万+19.28%+10.61%+0.51%+47.76%+53.49%+36.55%+52.31%
375588Fast Accounting
1199+78+6.96%8.87万1.08亿127.28亿49.06亿1061.51万409.13万+5.27%-13.99%-16.04%+33.30%+64.02%+1.87%+64.25%
386507昕芙旎雅电机
3325+205+6.57%3.83万1.25亿937.47亿658.68亿2819.47万1980.99万+3.42%-4.59%+6.40%+40.06%+111.51%+108.99%+59.63%
396470大丰工业
891+54+6.45%17.59万1.61亿257.50亿114.42亿2890.06万1284.21万+2.89%-0.89%-2.20%+4.45%+15.27%+32.39%+12.08%
409241Future Link Network
1477+89+6.41%300.0044.31万12.35亿3.02亿83.63万20.43万+5.65%+3.29%+4.23%+11.89%+20.77%+17.41%+5.50%
412330Forside
268+16+6.35%80.21万2.10亿100.95亿71.06亿3766.72万2651.67万+1.52%-16.77%-46.93%+248.05%+294.12%+300.00%+294.12%
426360东京自动机械制作所
3095+184+6.32%1.90万5864.00万43.33亿31.26亿140.01万101.00万+8.60%+4.21%+5.96%+3.41%+18.99%+63.41%+17.23%
432134Sun Capital Management
17+1+6.25%33.32万534.82万24.06亿18.21亿1.42亿1.07亿+6.25%0.00%-10.53%-5.56%-19.05%+41.67%+6.25%
446331三菱化工机
3890+225+6.14%4.58万1.75亿296.27亿246.32亿761.63万633.22万+4.43%+0.13%-2.75%+7.02%+44.45%+62.49%+19.51%
45147ASORACOM
2018+116+6.10%63.02万12.60亿872.20亿49.14亿4322.08万243.50万+14.33%+18.85%-4.00%+131.95%+131.95%+131.95%+131.95%
464568第一三共
5310.0+300.0+5.99%278.38万146.62亿10.18万亿9.78万亿19.18亿18.41亿+14.61%+16.42%+13.78%+20.05%+37.64%+11.79%+37.14%
474824Mediaseek
337+19+5.97%60.91万2.11亿32.84亿16.52亿974.35万490.24万+10.49%+6.31%+6.65%+8.71%+16.61%+12.71%+9.06%
484564OncoTherapy Science
18+1+5.88%161.94万2771.29万39.18亿33.51亿2.18亿1.86亿-5.26%-10.00%-10.00%-14.29%-33.33%-55.00%-21.74%
495592Kusurinomadoguchi
1493+82+5.81%3.27万4814.05万163.93亿89.28亿1098.00万598.00万-1.32%+11.75%+9.30%-13.35%-7.50%-5.51%-13.25%
504204积水化学
2356.5+128.5+5.77%91.28万21.23亿9929.95亿8836.06亿4.21亿3.75亿+4.62%+3.31%+5.98%+11.31%+14.73%+24.68%+15.94%