序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13776BroadBand Tower239+50+26.46%1215.00万28.43亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
32872Seihyo2576+346+15.52%12.79万3.34亿35.91亿23.93亿139.39万92.91万+33.61%+45.54%+51.62%+37.90%+35.86%-33.09%+42.08%
44264Secure2547+342+15.51%114.18万28.28亿120.85亿37.11亿474.49万145.72万+35.84%+70.37%+84.57%+68.12%+46.80%+135.18%+64.11%
55950日本Power Fastening139+18+14.88%955.28万14.00亿22.08亿15.65亿1588.31万1126.12万+21.93%+19.83%+17.80%+27.52%+24.11%+18.80%+29.91%
63778樱花互联网6330+810+14.67%530.65万320.91亿2260.37亿707.89亿3570.89万1118.31万+18.32%+21.97%+41.61%+61.69%+464.67%+944.55%+186.56%
79219GiXo1221+125+11.41%15.71万1.89亿68.15亿13.22亿558.15万108.26万+11.20%+4.81%+33.44%+18.43%-10.22%-47.03%+9.61%
85574ABEJA3495+345+10.95%27.09万9.35亿319.98亿148.96亿915.53万426.21万+9.22%+7.87%-2.92%-21.99%-36.45%-29.82%+16.77%
97115Alpha Purchase1230+110+9.82%15.44万1.90亿118.46亿25.29亿963.10万205.62万+8.08%+14.21%+10.61%+8.08%+14.42%+25.77%+8.75%
109227Microwave Chemical1065+95+9.79%76.13万8.06亿165.99亿124.12亿1558.62万1165.49万+7.58%+7.47%+6.61%-24.09%-27.45%-37.46%-16.01%
113653Morpho1861+165+9.73%5.37万9813.80万95.45亿65.76亿512.90万353.38万+5.14%+5.26%+7.57%+20.45%+50.20%+77.07%+18.76%
123496AZoom6420+540+9.18%7.94万5.00亿378.99亿124.15亿590.33万193.38万+19.33%+17.37%+9.74%-12.65%-5.17%+11.27%-10.83%
135344Maruwa电子33800+2800+9.03%9.67万31.55亿4170.20亿2810.10亿1233.79万831.39万+1.50%-3.01%-5.98%+8.16%+21.28%+101.67%+14.58%
145871SOLIZE2787+230+8.99%5.26万1.45亿144.77亿17.24亿519.44万61.86万+12.52%+7.32%+2.09%+89.59%+89.59%+89.59%+89.59%
15135AVrain Solution4290+350+8.88%19.52万8.20亿433.72亿93.74亿1011.00万218.51万+2.26%+4.13%-15.88%+43.48%+43.48%+43.48%+43.48%
163923Rakus云服务1739.5+134.5+8.38%98.60万17.23亿3152.22亿1286.13亿1.81亿7393.65万+11.72%+6.98%-9.14%-28.40%-20.22%-13.59%-33.42%
176146Disco50340.0+3850.0+8.28%246.60万1209.74亿5.45万亿4.29万亿1.08亿8528.01万+6.92%-7.00%-11.30%+20.57%+73.20%+223.31%+43.91%
187606United Arrows1954+148+8.19%53.10万10.25亿539.23亿412.40亿2759.61万2110.53万+8.25%+4.94%+4.94%+0.98%+1.93%-1.66%+3.50%
196315TOWA10610+800+8.15%252.91万266.17亿2652.37亿2063.03亿2499.88万1944.42万+19.21%-4.50%0.00%+39.61%+96.48%+436.94%+48.81%
204169Enechange486+36+8.00%80.54万3.81亿168.74亿93.14亿3471.96万1916.50万+7.05%-7.07%-13.37%-56.33%-53.18%-56.18%-53.04%
211773杨忠礼集团109+8+7.92%35.70万3864.80万1.20万亿1.20万亿109.78亿109.78亿+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%
223558Jade集团1526+108+7.62%26.00万3.95亿155.76亿126.27亿1020.71万827.45万+9.23%+5.83%-38.34%-23.01%+0.07%-14.17%-27.75%
234475HENNGE1110+78+7.56%60.37万6.60亿358.17亿163.05亿3226.75万1468.89万+7.04%+5.51%-4.15%-9.76%-1.60%+53.95%-8.04%
243469Dualtap1183+83+7.55%11.47万1.35亿40.61亿18.37亿343.30万155.24万+18.78%+29.57%+193.55%+186.44%+191.38%+121.12%+191.38%
255139OpenWork678+47+7.45%12.77万8674.97万143.92亿41.93亿2122.72万618.39万+7.96%+0.59%-0.44%-30.96%-27.10%-55.97%-19.38%
267386日本Warranty Support5700+380+7.14%8500.004685.20万131.58亿33.56亿230.85万58.89万+8.57%+11.33%+10.89%+36.69%+32.10%+48.83%+48.05%
273825Remixpoint166+11+7.10%77.03万1.27亿199.67亿171.66亿1.20亿1.03亿+12.16%+16.90%+11.41%-8.79%-18.63%-36.15%-12.63%
289343ibis3640+240+7.06%3.34万1.18亿132.32亿40.92亿363.51万112.41万+7.69%+8.17%+8.17%+101.77%+120.74%+122.36%+133.78%
299552M&A综合研究所4930+325+7.06%97.73万48.46亿2887.29亿1323.66亿5856.57万2684.90万-0.10%-5.01%-24.15%-15.58%+34.70%+47.46%+10.17%
304194Visional人力资源7740+510+7.05%33.17万25.03亿3035.21亿1783.70亿3921.46万2304.53万+0.26%-4.33%-12.05%-17.57%-4.21%+9.79%-13.81%
313678Media Do1419+93+7.01%14.31万2.02亿214.45亿87.61亿1511.28万617.39万+8.40%+4.80%-0.49%+11.21%-0.49%+1.36%-1.66%
323131Shinden Hightex3125+204+6.98%8700.002682.25万62.05亿45.20亿198.56万144.64万-0.79%-0.48%-9.42%+11.61%+43.35%+13.55%+14.72%
339417Smartvalue495+32+6.91%54.93万2.73亿51.44亿20.33亿1039.23万410.61万+4.87%+23.75%+21.62%+22.52%+35.99%+19.85%+18.71%
343769GMO支付网关7747.0+497.0+6.86%30.96万23.71亿5875.51亿3122.34亿7584.24万4030.39万+6.84%-1.56%-12.75%-14.39%+6.49%-25.37%-20.93%
354449Giftee1260+80+6.78%26.06万3.25亿370.43亿227.03亿2939.91万1801.81万+4.39%-0.32%-4.18%-19.39%-11.45%-38.95%-30.62%
362440Gurunavi331+21+6.77%69.97万2.32亿186.99亿105.16亿5649.38万3177.10万+9.60%+1.53%+8.52%+17.38%+8.52%-8.06%+21.25%
372980SRE控股4300+270+6.70%29.85万12.86亿691.15亿411.34亿1607.33万956.61万+13.76%+16.06%+2.63%+22.16%+71.79%+42.38%+56.14%
388860Fuji住宅788+49+6.63%13.38万1.03亿284.26亿170.09亿3607.30万2158.49万+8.39%+7.95%+4.10%+9.75%+10.52%+12.09%+11.46%
395132Pluszero2336+145+6.62%3.86万8909.91万178.28亿47.64亿763.18万203.94万-1.71%-3.87%-8.39%+19.59%+40.87%+13.77%+25.59%
407095Macbee Planet13920+850+6.50%7.43万10.21亿509.96亿225.18亿366.35万161.77万+10.65%+8.41%+5.61%-23.35%-11.51%-10.19%-24.76%
414811梦创2130+130+6.50%8400.001754.59万82.46亿20.77亿387.16万97.52万+6.98%+3.40%+3.60%-40.92%-13.77%-29.12%-33.33%
423994MoneyForward软件5825.0+354.0+6.47%55.57万32.10亿3168.50亿2360.75亿5439.48万4052.78万+5.35%+11.70%-7.96%+0.17%+37.12%+7.08%+34.78%
437435NADEX1137+69+6.46%2.08万2291.57万99.99亿62.34亿879.43万548.25万+0.26%-1.56%+1.79%+7.06%+7.37%+7.87%+1.25%
442471S-Pool318+19+6.35%208.56万6.48亿251.23亿167.19亿7900.36万5257.53万+4.95%+1.60%+2.25%+2.58%-16.97%-47.70%-28.38%
456862Minato控股1090+65+6.34%8.30万8992.17万80.98亿61.16亿742.94万561.06万+5.52%+3.91%+4.21%-24.67%+35.40%+113.31%-20.67%
464051GMO Financial Gate7740+460+6.32%4.13万3.13亿641.35亿245.91亿828.62万317.71万+9.01%-3.13%-12.44%-25.65%-22.60%-27.26%-26.00%
479237笑美面2530+150+6.30%1.83万4533.79万50.78亿25.13亿200.73万99.32万-3.80%-3.98%-6.81%+4.37%+81.75%+40.48%+25.25%
487769丽声3345+195+6.19%1.95万6344.40万276.16亿144.64亿825.59万432.41万+12.32%+9.31%-7.60%-4.43%+28.26%+71.01%+13.04%
496866日置电机7560+440+6.18%12.18万8.96亿1032.47亿714.66亿1365.69万945.31万+26.00%+17.57%+4.28%+12.33%+13.34%-16.00%+19.62%
507094NexTone1262+73+6.14%6.35万7884.96万122.08亿62.69亿967.32万496.72万+6.95%+1.45%+1.12%-9.14%-16.15%-57.26%+4.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13776BroadBand Tower
239+50+26.46%1215.00万28.43亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising
2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
32872Seihyo
2576+346+15.52%12.79万3.34亿35.91亿23.93亿139.39万92.91万+33.61%+45.54%+51.62%+37.90%+35.86%-33.09%+42.08%
44264Secure
2547+342+15.51%114.18万28.28亿120.85亿37.11亿474.49万145.72万+35.84%+70.37%+84.57%+68.12%+46.80%+135.18%+64.11%
55950日本Power Fastening
139+18+14.88%955.28万14.00亿22.08亿15.65亿1588.31万1126.12万+21.93%+19.83%+17.80%+27.52%+24.11%+18.80%+29.91%
63778樱花互联网
6330+810+14.67%530.65万320.91亿2260.37亿707.89亿3570.89万1118.31万+18.32%+21.97%+41.61%+61.69%+464.67%+944.55%+186.56%
79219GiXo
1221+125+11.41%15.71万1.89亿68.15亿13.22亿558.15万108.26万+11.20%+4.81%+33.44%+18.43%-10.22%-47.03%+9.61%
85574ABEJA
3495+345+10.95%27.09万9.35亿319.98亿148.96亿915.53万426.21万+9.22%+7.87%-2.92%-21.99%-36.45%-29.82%+16.77%
97115Alpha Purchase
1230+110+9.82%15.44万1.90亿118.46亿25.29亿963.10万205.62万+8.08%+14.21%+10.61%+8.08%+14.42%+25.77%+8.75%
109227Microwave Chemical
1065+95+9.79%76.13万8.06亿165.99亿124.12亿1558.62万1165.49万+7.58%+7.47%+6.61%-24.09%-27.45%-37.46%-16.01%
113653Morpho
1861+165+9.73%5.37万9813.80万95.45亿65.76亿512.90万353.38万+5.14%+5.26%+7.57%+20.45%+50.20%+77.07%+18.76%
123496AZoom
6420+540+9.18%7.94万5.00亿378.99亿124.15亿590.33万193.38万+19.33%+17.37%+9.74%-12.65%-5.17%+11.27%-10.83%
135344Maruwa电子
33800+2800+9.03%9.67万31.55亿4170.20亿2810.10亿1233.79万831.39万+1.50%-3.01%-5.98%+8.16%+21.28%+101.67%+14.58%
145871SOLIZE
2787+230+8.99%5.26万1.45亿144.77亿17.24亿519.44万61.86万+12.52%+7.32%+2.09%+89.59%+89.59%+89.59%+89.59%
15135AVrain Solution
4290+350+8.88%19.52万8.20亿433.72亿93.74亿1011.00万218.51万+2.26%+4.13%-15.88%+43.48%+43.48%+43.48%+43.48%
163923Rakus云服务
1739.5+134.5+8.38%98.60万17.23亿3152.22亿1286.13亿1.81亿7393.65万+11.72%+6.98%-9.14%-28.40%-20.22%-13.59%-33.42%
176146Disco
50340.0+3850.0+8.28%246.60万1209.74亿5.45万亿4.29万亿1.08亿8528.01万+6.92%-7.00%-11.30%+20.57%+73.20%+223.31%+43.91%
187606United Arrows
1954+148+8.19%53.10万10.25亿539.23亿412.40亿2759.61万2110.53万+8.25%+4.94%+4.94%+0.98%+1.93%-1.66%+3.50%
196315TOWA
10610+800+8.15%252.91万266.17亿2652.37亿2063.03亿2499.88万1944.42万+19.21%-4.50%0.00%+39.61%+96.48%+436.94%+48.81%
204169Enechange
486+36+8.00%80.54万3.81亿168.74亿93.14亿3471.96万1916.50万+7.05%-7.07%-13.37%-56.33%-53.18%-56.18%-53.04%
211773杨忠礼集团
109+8+7.92%35.70万3864.80万1.20万亿1.20万亿109.78亿109.78亿+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%
223558Jade集团
1526+108+7.62%26.00万3.95亿155.76亿126.27亿1020.71万827.45万+9.23%+5.83%-38.34%-23.01%+0.07%-14.17%-27.75%
234475HENNGE
1110+78+7.56%60.37万6.60亿358.17亿163.05亿3226.75万1468.89万+7.04%+5.51%-4.15%-9.76%-1.60%+53.95%-8.04%
243469Dualtap
1183+83+7.55%11.47万1.35亿40.61亿18.37亿343.30万155.24万+18.78%+29.57%+193.55%+186.44%+191.38%+121.12%+191.38%
255139OpenWork
678+47+7.45%12.77万8674.97万143.92亿41.93亿2122.72万618.39万+7.96%+0.59%-0.44%-30.96%-27.10%-55.97%-19.38%
267386日本Warranty Support
5700+380+7.14%8500.004685.20万131.58亿33.56亿230.85万58.89万+8.57%+11.33%+10.89%+36.69%+32.10%+48.83%+48.05%
273825Remixpoint
166+11+7.10%77.03万1.27亿199.67亿171.66亿1.20亿1.03亿+12.16%+16.90%+11.41%-8.79%-18.63%-36.15%-12.63%
289343ibis
3640+240+7.06%3.34万1.18亿132.32亿40.92亿363.51万112.41万+7.69%+8.17%+8.17%+101.77%+120.74%+122.36%+133.78%
299552M&A综合研究所
4930+325+7.06%97.73万48.46亿2887.29亿1323.66亿5856.57万2684.90万-0.10%-5.01%-24.15%-15.58%+34.70%+47.46%+10.17%
304194Visional人力资源
7740+510+7.05%33.17万25.03亿3035.21亿1783.70亿3921.46万2304.53万+0.26%-4.33%-12.05%-17.57%-4.21%+9.79%-13.81%
313678Media Do
1419+93+7.01%14.31万2.02亿214.45亿87.61亿1511.28万617.39万+8.40%+4.80%-0.49%+11.21%-0.49%+1.36%-1.66%
323131Shinden Hightex
3125+204+6.98%8700.002682.25万62.05亿45.20亿198.56万144.64万-0.79%-0.48%-9.42%+11.61%+43.35%+13.55%+14.72%
339417Smartvalue
495+32+6.91%54.93万2.73亿51.44亿20.33亿1039.23万410.61万+4.87%+23.75%+21.62%+22.52%+35.99%+19.85%+18.71%
343769GMO支付网关
7747.0+497.0+6.86%30.96万23.71亿5875.51亿3122.34亿7584.24万4030.39万+6.84%-1.56%-12.75%-14.39%+6.49%-25.37%-20.93%
354449Giftee
1260+80+6.78%26.06万3.25亿370.43亿227.03亿2939.91万1801.81万+4.39%-0.32%-4.18%-19.39%-11.45%-38.95%-30.62%
362440Gurunavi
331+21+6.77%69.97万2.32亿186.99亿105.16亿5649.38万3177.10万+9.60%+1.53%+8.52%+17.38%+8.52%-8.06%+21.25%
372980SRE控股
4300+270+6.70%29.85万12.86亿691.15亿411.34亿1607.33万956.61万+13.76%+16.06%+2.63%+22.16%+71.79%+42.38%+56.14%
388860Fuji住宅
788+49+6.63%13.38万1.03亿284.26亿170.09亿3607.30万2158.49万+8.39%+7.95%+4.10%+9.75%+10.52%+12.09%+11.46%
395132Pluszero
2336+145+6.62%3.86万8909.91万178.28亿47.64亿763.18万203.94万-1.71%-3.87%-8.39%+19.59%+40.87%+13.77%+25.59%
407095Macbee Planet
13920+850+6.50%7.43万10.21亿509.96亿225.18亿366.35万161.77万+10.65%+8.41%+5.61%-23.35%-11.51%-10.19%-24.76%
414811梦创
2130+130+6.50%8400.001754.59万82.46亿20.77亿387.16万97.52万+6.98%+3.40%+3.60%-40.92%-13.77%-29.12%-33.33%
423994MoneyForward软件
5825.0+354.0+6.47%55.57万32.10亿3168.50亿2360.75亿5439.48万4052.78万+5.35%+11.70%-7.96%+0.17%+37.12%+7.08%+34.78%
437435NADEX
1137+69+6.46%2.08万2291.57万99.99亿62.34亿879.43万548.25万+0.26%-1.56%+1.79%+7.06%+7.37%+7.87%+1.25%
442471S-Pool
318+19+6.35%208.56万6.48亿251.23亿167.19亿7900.36万5257.53万+4.95%+1.60%+2.25%+2.58%-16.97%-47.70%-28.38%
456862Minato控股
1090+65+6.34%8.30万8992.17万80.98亿61.16亿742.94万561.06万+5.52%+3.91%+4.21%-24.67%+35.40%+113.31%-20.67%
464051GMO Financial Gate
7740+460+6.32%4.13万3.13亿641.35亿245.91亿828.62万317.71万+9.01%-3.13%-12.44%-25.65%-22.60%-27.26%-26.00%
479237笑美面
2530+150+6.30%1.83万4533.79万50.78亿25.13亿200.73万99.32万-3.80%-3.98%-6.81%+4.37%+81.75%+40.48%+25.25%
487769丽声
3345+195+6.19%1.95万6344.40万276.16亿144.64亿825.59万432.41万+12.32%+9.31%-7.60%-4.43%+28.26%+71.01%+13.04%
496866日置电机
7560+440+6.18%12.18万8.96亿1032.47亿714.66亿1365.69万945.31万+26.00%+17.57%+4.28%+12.33%+13.34%-16.00%+19.62%
507094NexTone
1262+73+6.14%6.35万7884.96万122.08亿62.69亿967.32万496.72万+6.95%+1.45%+1.12%-9.14%-16.15%-57.26%+4.04%