序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight155+50+47.62%1958.07万26.78亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
25950日本Power Fastening156+41+35.65%843.77万12.33亿24.78亿11.52亿1588.31万738.42万+38.05%+35.65%+33.33%+43.12%+40.54%+33.33%+45.79%
37886Yamato工业1642+281+20.65%75.02万11.58亿21.66亿5.76亿131.94万35.08万+43.28%+41.31%+75.43%+76.18%+52.32%+47.93%+86.38%
49235Ureru Net Advertising1731+237+15.86%94.37万15.98亿59.72亿8.87亿345.00万51.25万+9.70%+16.25%+3.84%+30.15%+141.42%+106.81%+94.28%
59331卡斯特1392+190+15.81%57.57万8.23亿27.29亿11.76亿196.05万84.50万+10.56%+1.61%+7.91%+6.75%-7.20%-39.97%-12.51%
68214Aoki控股1256+149+13.46%122.83万15.22亿1055.32亿366.85亿8402.26万2920.81万+13.46%+16.84%+13.15%+7.53%+24.48%+35.34%+10.08%
73905Datasection2718+298+12.31%363.19万99.75亿466.06亿291.59亿1714.71万1072.80万+57.11%+11.39%+272.33%+387.10%+853.68%+921.80%+690.12%
89212Green Earth Institute499+44+9.67%31.79万1.64亿56.28亿36.17亿1127.77万724.93万+1.42%+2.25%-4.04%-17.52%-30.69%-28.51%-22.76%
93010Polaris控股264+23+9.54%86.89万2.23亿327.65亿71.88亿1.24亿2722.57万+6.45%+20.00%+17.33%+11.86%+82.07%+164.00%+60.00%
104264Secure2201+181+8.96%43.34万9.48亿104.43亿32.07亿474.49万145.72万+16.03%+55.44%+60.07%+48.42%+32.19%+100.64%+41.82%
116871Micronics Japan7260+550+8.20%199.13万142.72亿2801.01亿2244.79亿3858.14万3091.99万+5.07%+2.11%-8.10%+58.69%+215.51%+473.91%+97.82%
129565Gloe1870+137+7.91%1.14万2078.82万51.16亿13.13亿273.61万70.21万+7.84%+14.37%+11.64%-29.17%+25.67%-19.88%+27.82%
13150AJSH710+50+7.58%68.75万4.76亿38.93亿8.62亿548.26万121.44万+26.33%+40.32%+24.34%+55.70%+55.70%+55.70%+55.70%
147867多美玩具2687.5+177.5+7.07%134.33万36.07亿2445.03亿2097.02亿9097.80万7802.88万+5.29%+5.31%+0.73%+12.87%+30.75%+75.77%+20.38%
157575日本来富恩1242+82+7.07%60.95万7.72亿930.62亿628.27亿7492.93万5058.57万+7.25%+8.57%+6.61%-7.45%+12.60%+33.55%-1.66%
169534北海道瓦斯3400+220+6.92%13.10万4.41亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
176866日置电机7110+450+6.76%10.64万7.36亿971.01亿672.12亿1365.69万945.31万+15.05%+15.61%-0.14%+5.96%+8.22%-23.79%+12.50%
189271和心429+25+6.19%5.81万2459.64万27.04亿3.93亿630.25万91.53万+13.19%+16.26%+15.95%+6.72%+6.19%+8.88%+14.10%
199049京福电气铁道7640+440+6.11%1700.001279.00万151.83亿69.18亿198.73万90.54万+13.02%+11.86%+19.38%+41.22%+68.84%+138.75%+55.13%
209509北海道电力1177.5+62.0+5.56%1475.28万172.79亿2417.49亿2319.23亿2.05亿1.97亿+1.90%+2.53%+29.20%+77.52%+72.02%+129.98%+88.52%
214436Minkabu The Infonoid1382+71+5.42%10.58万1.46亿207.04亿114.51亿1498.10万828.61万-1.14%+2.07%-6.43%+0.73%+8.22%-19.28%-8.23%
229503关西电力2520.0+129.0+5.40%506.25万126.94亿2.25万亿1.80万亿8.92亿7.14亿+6.55%+9.33%+15.94%+28.93%+28.37%+88.20%+34.62%
235597Blue innovation1546+75+5.10%30.78万4.71亿60.90亿23.36亿393.91万151.08万+27.35%+36.81%+20.40%+8.11%-23.58%-23.58%-1.34%
244051GMO Financial Gate7580+360+4.99%5.12万3.88亿628.09亿240.83亿828.62万317.71万+4.55%-4.53%-16.34%-25.76%-17.43%-31.59%-27.53%
252872Seihyo2070+95+4.81%8200.001655.16万28.85亿19.23亿139.39万92.91万+15.84%+17.55%+21.69%+11.71%+10.81%-46.44%+14.18%
267781平山控股1340+61+4.77%9600.001261.70万98.62亿19.31亿736.00万144.13万+3.16%+3.00%+8.94%+32.28%+48.56%+66.67%+42.55%
278103明和产业721+32+4.64%61.88万4.41亿299.56亿177.27亿4154.76万2458.65万+6.66%+7.29%+11.44%+2.56%+11.09%+2.71%+11.09%
286809东亚1222+54+4.62%15.67万1.90亿367.29亿235.73亿3005.64万1929.05万+8.72%+11.80%+7.95%+6.08%+15.94%+43.93%+18.18%
296315TOWA9970+440+4.62%212.05万207.50亿2492.38亿1938.58亿2499.88万1944.42万+9.44%-5.23%-1.48%+30.84%+88.47%+395.53%+39.83%
302722Ik控股408+18+4.62%5.16万2071.29万31.46亿20.98亿771.09万514.15万+5.97%+7.37%+4.62%+5.70%+16.24%+1.49%+26.32%
314761SAKURA KCS2723+117+4.49%15.86万4.36亿304.95亿73.94亿1119.92万271.52万-1.16%+3.54%+46.48%+194.38%+219.23%+234.11%+208.03%
329878Sekido815+35+4.49%10.92万9189.67万16.60亿9.53亿203.74万116.99万+8.67%+9.40%-2.04%-10.93%+39.32%+18.29%+29.37%
335216仓元制作所257+11+4.47%120.91万3.11亿90.26亿43.21亿3512.12万1681.22万-3.02%-8.87%+56.71%+192.05%+149.51%+87.59%+188.76%
346547Greens2316+99+4.47%5.77万1.31亿321.19亿188.31亿1386.84万813.09万+3.81%+10.18%-1.03%+6.53%+50.29%+56.17%+31.89%
351518三井松岛控股3315+140+4.41%23.08万7.56亿395.18亿333.18亿1192.09万1005.06万+6.08%+8.87%+13.33%+18.39%+22.51%+5.74%+25.81%
367130Yamae集团控股2672+112+4.38%7.70万2.03亿632.90亿570.42亿2368.64万2134.82万-1.04%+1.91%-1.98%-16.63%-28.36%+24.80%-30.05%
372934J Frontier2510+105+4.37%6900.001762.21万123.84亿31.14亿493.39万124.06万+2.70%-8.09%-14.63%-33.95%-42.30%+5.11%-41.63%
382970Good Life3350+140+4.36%1.31万4347.60万140.24亿29.77亿418.62万88.87万+2.92%+2.92%-15.08%+50.97%+113.38%+117.96%+117.39%
397352TWOSTONE&Sons1696+70+4.31%146.64万24.35亿712.21亿173.36亿4199.37万1022.20万+0.83%-3.64%+2.05%+20.88%+84.25%+260.47%+54.18%
406836Plat'Home719+29+4.20%1.26万890.43万10.91亿4.29亿151.69万59.72万+0.84%-1.78%-2.97%-21.25%+8.28%+23.33%+17.87%
413989共享技术572+23+4.19%20.79万1.17亿130.67亿109.90亿2284.42万1921.35万-1.04%+2.33%+15.09%+6.32%-6.84%+16.26%+1.78%
428053住友商事4290.0+170.0+4.13%499.51万211.32亿5.24万亿4.91万亿12.22亿11.45亿+9.44%+15.26%+18.77%+27.72%+40.20%+75.68%+39.47%
437979松风3190+125+4.08%27.83万8.87亿565.26亿355.92亿1771.99万1115.75万+6.94%+12.52%+8.39%+13.28%+27.86%+50.40%+15.92%
449268Optimus集团803+31+4.02%31.28万2.48亿451.22亿171.96亿5619.20万2141.51万+8.22%-0.86%-16.09%+0.06%+87.40%+252.97%+26.71%
458152索马龙4155+160+4.01%8100.003331.80万80.56亿34.99亿193.90万84.21万+4.01%+6.27%+8.20%+28.24%+77.49%+106.41%+48.39%
465892Yutori2053+79+4.00%10.75万2.17亿96.43亿39.60亿469.71万192.88万+1.73%+20.27%-10.23%+139.93%+117.71%+117.71%+78.52%
478225高千穗2912+112+4.00%3900.001163.15万18.71亿12.58亿64.26万43.22万+7.85%+7.06%+18.28%+25.57%+49.33%+59.21%+38.87%
485592Kusurinomadoguchi1541+59+3.98%6.76万1.03亿169.20亿92.15亿1098.00万598.00万+1.65%+21.24%+12.73%-7.56%-0.13%-2.47%-10.46%
498704Traders控股736+28+3.95%26.75万1.94亿205.33亿104.45亿2789.75万1419.15万-1.74%+3.37%+7.13%+28.67%+18.33%+53.97%+37.83%
509270Valuence控股713+27+3.94%8.09万5661.26万92.88亿22.59亿1302.64万316.87万-0.97%-6.18%-29.55%-33.36%-54.73%-66.59%-50.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
155+50+47.62%1958.07万26.78亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
25950日本Power Fastening
156+41+35.65%843.77万12.33亿24.78亿11.52亿1588.31万738.42万+38.05%+35.65%+33.33%+43.12%+40.54%+33.33%+45.79%
37886Yamato工业
1642+281+20.65%75.02万11.58亿21.66亿5.76亿131.94万35.08万+43.28%+41.31%+75.43%+76.18%+52.32%+47.93%+86.38%
49235Ureru Net Advertising
1731+237+15.86%94.37万15.98亿59.72亿8.87亿345.00万51.25万+9.70%+16.25%+3.84%+30.15%+141.42%+106.81%+94.28%
59331卡斯特
1392+190+15.81%57.57万8.23亿27.29亿11.76亿196.05万84.50万+10.56%+1.61%+7.91%+6.75%-7.20%-39.97%-12.51%
68214Aoki控股
1256+149+13.46%122.83万15.22亿1055.32亿366.85亿8402.26万2920.81万+13.46%+16.84%+13.15%+7.53%+24.48%+35.34%+10.08%
73905Datasection
2718+298+12.31%363.19万99.75亿466.06亿291.59亿1714.71万1072.80万+57.11%+11.39%+272.33%+387.10%+853.68%+921.80%+690.12%
89212Green Earth Institute
499+44+9.67%31.79万1.64亿56.28亿36.17亿1127.77万724.93万+1.42%+2.25%-4.04%-17.52%-30.69%-28.51%-22.76%
93010Polaris控股
264+23+9.54%86.89万2.23亿327.65亿71.88亿1.24亿2722.57万+6.45%+20.00%+17.33%+11.86%+82.07%+164.00%+60.00%
104264Secure
2201+181+8.96%43.34万9.48亿104.43亿32.07亿474.49万145.72万+16.03%+55.44%+60.07%+48.42%+32.19%+100.64%+41.82%
116871Micronics Japan
7260+550+8.20%199.13万142.72亿2801.01亿2244.79亿3858.14万3091.99万+5.07%+2.11%-8.10%+58.69%+215.51%+473.91%+97.82%
129565Gloe
1870+137+7.91%1.14万2078.82万51.16亿13.13亿273.61万70.21万+7.84%+14.37%+11.64%-29.17%+25.67%-19.88%+27.82%
13150AJSH
710+50+7.58%68.75万4.76亿38.93亿8.62亿548.26万121.44万+26.33%+40.32%+24.34%+55.70%+55.70%+55.70%+55.70%
147867多美玩具
2687.5+177.5+7.07%134.33万36.07亿2445.03亿2097.02亿9097.80万7802.88万+5.29%+5.31%+0.73%+12.87%+30.75%+75.77%+20.38%
157575日本来富恩
1242+82+7.07%60.95万7.72亿930.62亿628.27亿7492.93万5058.57万+7.25%+8.57%+6.61%-7.45%+12.60%+33.55%-1.66%
169534北海道瓦斯
3400+220+6.92%13.10万4.41亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
176866日置电机
7110+450+6.76%10.64万7.36亿971.01亿672.12亿1365.69万945.31万+15.05%+15.61%-0.14%+5.96%+8.22%-23.79%+12.50%
189271和心
429+25+6.19%5.81万2459.64万27.04亿3.93亿630.25万91.53万+13.19%+16.26%+15.95%+6.72%+6.19%+8.88%+14.10%
199049京福电气铁道
7640+440+6.11%1700.001279.00万151.83亿69.18亿198.73万90.54万+13.02%+11.86%+19.38%+41.22%+68.84%+138.75%+55.13%
209509北海道电力
1177.5+62.0+5.56%1475.28万172.79亿2417.49亿2319.23亿2.05亿1.97亿+1.90%+2.53%+29.20%+77.52%+72.02%+129.98%+88.52%
214436Minkabu The Infonoid
1382+71+5.42%10.58万1.46亿207.04亿114.51亿1498.10万828.61万-1.14%+2.07%-6.43%+0.73%+8.22%-19.28%-8.23%
229503关西电力
2520.0+129.0+5.40%506.25万126.94亿2.25万亿1.80万亿8.92亿7.14亿+6.55%+9.33%+15.94%+28.93%+28.37%+88.20%+34.62%
235597Blue innovation
1546+75+5.10%30.78万4.71亿60.90亿23.36亿393.91万151.08万+27.35%+36.81%+20.40%+8.11%-23.58%-23.58%-1.34%
244051GMO Financial Gate
7580+360+4.99%5.12万3.88亿628.09亿240.83亿828.62万317.71万+4.55%-4.53%-16.34%-25.76%-17.43%-31.59%-27.53%
252872Seihyo
2070+95+4.81%8200.001655.16万28.85亿19.23亿139.39万92.91万+15.84%+17.55%+21.69%+11.71%+10.81%-46.44%+14.18%
267781平山控股
1340+61+4.77%9600.001261.70万98.62亿19.31亿736.00万144.13万+3.16%+3.00%+8.94%+32.28%+48.56%+66.67%+42.55%
278103明和产业
721+32+4.64%61.88万4.41亿299.56亿177.27亿4154.76万2458.65万+6.66%+7.29%+11.44%+2.56%+11.09%+2.71%+11.09%
286809东亚
1222+54+4.62%15.67万1.90亿367.29亿235.73亿3005.64万1929.05万+8.72%+11.80%+7.95%+6.08%+15.94%+43.93%+18.18%
296315TOWA
9970+440+4.62%212.05万207.50亿2492.38亿1938.58亿2499.88万1944.42万+9.44%-5.23%-1.48%+30.84%+88.47%+395.53%+39.83%
302722Ik控股
408+18+4.62%5.16万2071.29万31.46亿20.98亿771.09万514.15万+5.97%+7.37%+4.62%+5.70%+16.24%+1.49%+26.32%
314761SAKURA KCS
2723+117+4.49%15.86万4.36亿304.95亿73.94亿1119.92万271.52万-1.16%+3.54%+46.48%+194.38%+219.23%+234.11%+208.03%
329878Sekido
815+35+4.49%10.92万9189.67万16.60亿9.53亿203.74万116.99万+8.67%+9.40%-2.04%-10.93%+39.32%+18.29%+29.37%
335216仓元制作所
257+11+4.47%120.91万3.11亿90.26亿43.21亿3512.12万1681.22万-3.02%-8.87%+56.71%+192.05%+149.51%+87.59%+188.76%
346547Greens
2316+99+4.47%5.77万1.31亿321.19亿188.31亿1386.84万813.09万+3.81%+10.18%-1.03%+6.53%+50.29%+56.17%+31.89%
351518三井松岛控股
3315+140+4.41%23.08万7.56亿395.18亿333.18亿1192.09万1005.06万+6.08%+8.87%+13.33%+18.39%+22.51%+5.74%+25.81%
367130Yamae集团控股
2672+112+4.38%7.70万2.03亿632.90亿570.42亿2368.64万2134.82万-1.04%+1.91%-1.98%-16.63%-28.36%+24.80%-30.05%
372934J Frontier
2510+105+4.37%6900.001762.21万123.84亿31.14亿493.39万124.06万+2.70%-8.09%-14.63%-33.95%-42.30%+5.11%-41.63%
382970Good Life
3350+140+4.36%1.31万4347.60万140.24亿29.77亿418.62万88.87万+2.92%+2.92%-15.08%+50.97%+113.38%+117.96%+117.39%
397352TWOSTONE&Sons
1696+70+4.31%146.64万24.35亿712.21亿173.36亿4199.37万1022.20万+0.83%-3.64%+2.05%+20.88%+84.25%+260.47%+54.18%
406836Plat'Home
719+29+4.20%1.26万890.43万10.91亿4.29亿151.69万59.72万+0.84%-1.78%-2.97%-21.25%+8.28%+23.33%+17.87%
413989共享技术
572+23+4.19%20.79万1.17亿130.67亿109.90亿2284.42万1921.35万-1.04%+2.33%+15.09%+6.32%-6.84%+16.26%+1.78%
428053住友商事
4290.0+170.0+4.13%499.51万211.32亿5.24万亿4.91万亿12.22亿11.45亿+9.44%+15.26%+18.77%+27.72%+40.20%+75.68%+39.47%
437979松风
3190+125+4.08%27.83万8.87亿565.26亿355.92亿1771.99万1115.75万+6.94%+12.52%+8.39%+13.28%+27.86%+50.40%+15.92%
449268Optimus集团
803+31+4.02%31.28万2.48亿451.22亿171.96亿5619.20万2141.51万+8.22%-0.86%-16.09%+0.06%+87.40%+252.97%+26.71%
458152索马龙
4155+160+4.01%8100.003331.80万80.56亿34.99亿193.90万84.21万+4.01%+6.27%+8.20%+28.24%+77.49%+106.41%+48.39%
465892Yutori
2053+79+4.00%10.75万2.17亿96.43亿39.60亿469.71万192.88万+1.73%+20.27%-10.23%+139.93%+117.71%+117.71%+78.52%
478225高千穗
2912+112+4.00%3900.001163.15万18.71亿12.58亿64.26万43.22万+7.85%+7.06%+18.28%+25.57%+49.33%+59.21%+38.87%
485592Kusurinomadoguchi
1541+59+3.98%6.76万1.03亿169.20亿92.15亿1098.00万598.00万+1.65%+21.24%+12.73%-7.56%-0.13%-2.47%-10.46%
498704Traders控股
736+28+3.95%26.75万1.94亿205.33亿104.45亿2789.75万1419.15万-1.74%+3.37%+7.13%+28.67%+18.33%+53.97%+37.83%
509270Valuence控股
713+27+3.94%8.09万5661.26万92.88亿22.59亿1302.64万316.87万-0.97%-6.18%-29.55%-33.36%-54.73%-66.59%-50.10%