序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子1934+357+22.64%55.81万10.66亿197.49亿172.23亿1021.15万890.55万+32.56%+37.55%+28.08%+30.68%+43.58%+170.11%+38.04%
31514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
45242Eyez1482+247+20.00%5.95万8641.76万14.97亿6.06亿101.03万40.92万+11.93%+10.02%+9.45%+14.88%-6.91%-52.50%-12.51%
54425Kudan2533+406+19.09%116.25万28.22亿260.60亿137.38亿1028.84万542.36万+31.24%+55.21%+41.98%+152.29%+81.19%+27.93%+120.45%
69099C&F物流控股4500+700+18.42%16.17万7.23亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
75255Monstarlab控股443+65+17.20%219.66万9.32亿152.07亿63.94亿3432.70万1443.40万+19.73%+33.84%+31.07%+90.95%+51.19%-59.84%+57.09%
87689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
93905Datasection1742+227+14.98%49.36万8.25亿298.70亿186.88亿1714.71万1072.80万+3.75%-24.95%-28.61%+125.94%+531.16%+533.45%+406.40%
107083AHC集团771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
111730ASO FOAM CRETE734+93+14.51%41.08万2.89亿25.06亿6.31亿341.37万86.02万+21.12%+21.72%+23.36%+14.51%+66.06%+77.72%+2.80%
123350Metaplanet40+5+14.29%1084.63万4.36亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
134882Perseus Proteomics352+44+14.29%119.19万4.10亿42.02亿40.88亿1193.64万1161.45万+9.32%+5.71%+11.75%-34.33%-45.76%+21.38%-43.04%
143315日本焦炭工业公司146+18+14.06%904.65万12.86亿424.90亿217.51亿2.91亿1.49亿+13.18%+14.06%+10.61%+23.73%+25.86%+60.44%+24.79%
157985内朋1870+230+14.02%2500.00458.26万17.91亿9.62亿95.75万51.46万+13.06%-2.35%+3.31%+12.65%+28.52%+12.58%+29.41%
165595QPS研究所3390+416+13.99%197.18万64.54亿1231.85亿344.33亿3633.78万1015.73万+3.83%-1.45%-8.87%-11.37%+294.19%+294.19%+167.35%
177094NexTone1718+206+13.62%21.83万3.59亿167.47亿85.34亿974.82万496.72万+21.93%+44.49%+41.05%+27.73%+67.12%-45.55%+41.63%
184564OncoTherapy Science17+2+13.33%326.91万5059.77万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
194166Cacco900+102+12.78%63.88万5.57亿24.16亿10.21亿268.42万113.48万+26.23%+23.46%+23.12%+21.95%+10.57%-13.63%+2.39%
204264Secure2723+298+12.29%26.26万6.89亿129.20亿39.68亿474.49万145.72万+20.49%+23.49%+92.30%+86.25%+58.04%+139.49%+75.45%
216659Media Links165+18+12.24%842.90万13.05亿54.66亿54.66亿3313.00万3313.00万+52.78%+61.76%+58.65%+334.21%+312.50%+211.32%+334.21%
226573Agile媒体网络123+13+11.82%297.61万3.74亿29.06亿12.03亿2362.75万977.90万+1.65%-14.58%-34.57%-50.80%-71.98%+45.85%-69.40%
238769Advantage Risk Management457+48+11.74%39.38万1.79亿76.27亿34.19亿1668.93万748.17万+17.78%+18.70%+16.88%+9.33%0.00%-0.65%-8.42%
245852Ahresty725+75+11.54%148.73万10.86亿181.96亿134.47亿2509.84万1854.76万+12.06%+14.35%-7.99%-7.76%-16.67%+24.36%+2.98%
252349Nippon Information Development2360+241+11.37%3600.00830.40万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
266026Gmo Tech9590+960+11.12%1.29万1.20亿102.47亿17.91亿106.85万18.67万+31.91%+67.36%+67.36%+75.00%+132.77%+212.89%+135.63%
274165Plaid843+82+10.78%63.22万5.12亿339.89亿151.55亿4031.85万1797.71万+13.61%+37.07%+32.34%+6.31%+22.71%+22.00%+32.34%
287214GMB1470+142+10.69%21.86万3.06亿77.87亿44.28亿529.73万301.20万+25.53%+32.55%+37.00%+24.47%+6.44%-15.61%+26.94%
292134Sun Capital Management21+2+10.53%202.64万4149.24万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
309343ibis3545+290+8.91%3.89万1.33亿129.14亿39.85亿364.30万112.41万+2.01%+4.26%+8.58%+8.91%+125.08%+92.98%+127.68%
314894Cuorips3190+253+8.61%7.86万2.45亿251.45亿146.25亿788.24万458.48万-6.59%-10.01%-11.76%-9.12%+49.77%+89.88%+37.44%
323286Trust Holdings822+65+8.59%6.12万4904.21万31.22亿13.40亿379.78万163.00万+29.45%+59.30%+62.13%+56.27%+67.76%+170.39%+58.08%
336533乐团控股1295+100+8.37%7.09万8875.17万127.72亿43.83亿986.28万338.43万+32.28%+33.23%+40.30%+12.61%+48.34%-16.45%+16.04%
345027AnyMind Group1061+79+8.04%25.22万2.61亿622.80亿230.06亿5869.92万2168.37万+0.47%+4.22%+6.31%-9.39%+30.02%+12.75%+16.59%
355585EcoNaviSta2059+153+8.03%4.06万8123.37万131.94亿46.03亿640.81万223.56万+6.41%+6.08%-13.74%-30.37%-25.26%-37.61%-36.55%
366696TRaaS On Product384+28+7.87%24.60万9243.46万18.49亿10.37亿481.54万270.03万+3.23%+24.27%+14.29%+35.21%+39.64%-4.00%+61.34%
379338殷富利3485+240+7.40%24.48万8.35亿329.75亿216.19亿946.19万620.34万-12.33%-9.83%-15.72%-12.98%-33.11%+183.10%-29.45%
389509北海道电力1456.0+100.0+7.37%1385.04万196.45亿2989.27亿2867.73亿2.05亿1.97亿+15.88%+24.76%+26.77%+129.26%+125.21%+174.20%+133.11%
399235Ureru Net Advertising2501+171+7.34%24.19万6.07亿86.28亿12.82亿345.00万51.25万-20.60%+39.41%+67.97%-42.96%+312.03%+198.81%+180.70%
40146AColumbia Works Inc.4100+280+7.33%6.24万2.49亿142.29亿43.07亿347.04万105.05万+10.36%+10.22%+11.87%+24.24%+24.24%+24.24%+24.24%
415892Yutori2549+174+7.33%22.35万5.61亿119.73亿49.17亿469.71万192.88万+31.19%+25.94%+49.33%+47.34%+170.31%+170.31%+121.65%
424888Stella Pharma407+27+7.11%24.98万9798.42万127.09亿71.48亿3122.54万1756.23万+20.41%+34.77%+52.43%+60.24%+31.29%+19.35%+42.81%
436030Adventure4910+325+7.09%8.54万4.11亿369.45亿127.83亿752.44万260.34万+49.24%+53.20%+49.24%+16.21%-9.74%-51.91%-11.69%
447092Fast Fitness Japan1291+85+7.05%17.77万2.24亿241.71亿73.55亿1872.27万569.69万+23.07%+23.66%+22.37%+27.19%+18.88%-27.27%+22.49%
456638Mimaki1507+99+7.03%17.93万2.66亿433.95亿152.67亿2879.58万1013.07万+10.32%+20.66%+33.96%+50.25%+74.22%+126.62%+62.92%
467408Jamco1570+100+6.80%33.47万5.16亿421.37亿153.38亿2683.91万976.96万+15.27%+41.19%+40.81%+16.12%+6.44%+11.82%-1.20%
474344Sourcenext207+13+6.70%148.88万2.99亿280.61亿157.84亿1.36亿7625.32万+9.52%+13.74%+11.89%+45.77%+20.35%-8.41%+26.22%
485713住友金属矿山5435.0+340.0+6.67%142.13万76.14亿1.49万亿1.32万亿2.75亿2.43亿+8.68%+3.23%+6.99%+32.40%+22.49%+25.64%+28.00%
496094FreakOut控股773+48+6.62%8.09万6115.03万138.19亿58.06亿1787.77万751.11万+10.90%+14.01%+16.24%+2.66%-14.68%-41.79%-10.94%
509218Mental Health Technologies892+55+6.57%12.11万1.07亿90.16亿41.25亿1010.72万462.42万+15.10%+6.06%+11.64%-12.55%+3.00%-10.08%+9.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
25210日本山村硝子
1934+357+22.64%55.81万10.66亿197.49亿172.23亿1021.15万890.55万+32.56%+37.55%+28.08%+30.68%+43.58%+170.11%+38.04%
31514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
45242Eyez
1482+247+20.00%5.95万8641.76万14.97亿6.06亿101.03万40.92万+11.93%+10.02%+9.45%+14.88%-6.91%-52.50%-12.51%
54425Kudan
2533+406+19.09%116.25万28.22亿260.60亿137.38亿1028.84万542.36万+31.24%+55.21%+41.98%+152.29%+81.19%+27.93%+120.45%
69099C&F物流控股
4500+700+18.42%16.17万7.23亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
75255Monstarlab控股
443+65+17.20%219.66万9.32亿152.07亿63.94亿3432.70万1443.40万+19.73%+33.84%+31.07%+90.95%+51.19%-59.84%+57.09%
87689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
93905Datasection
1742+227+14.98%49.36万8.25亿298.70亿186.88亿1714.71万1072.80万+3.75%-24.95%-28.61%+125.94%+531.16%+533.45%+406.40%
107083AHC集团
771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
111730ASO FOAM CRETE
734+93+14.51%41.08万2.89亿25.06亿6.31亿341.37万86.02万+21.12%+21.72%+23.36%+14.51%+66.06%+77.72%+2.80%
123350Metaplanet
40+5+14.29%1084.63万4.36亿68.00亿18.13亿1.70亿4532.88万+33.33%+42.86%+48.15%+166.67%+122.22%+53.85%+135.29%
134882Perseus Proteomics
352+44+14.29%119.19万4.10亿42.02亿40.88亿1193.64万1161.45万+9.32%+5.71%+11.75%-34.33%-45.76%+21.38%-43.04%
143315日本焦炭工业公司
146+18+14.06%904.65万12.86亿424.90亿217.51亿2.91亿1.49亿+13.18%+14.06%+10.61%+23.73%+25.86%+60.44%+24.79%
157985内朋
1870+230+14.02%2500.00458.26万17.91亿9.62亿95.75万51.46万+13.06%-2.35%+3.31%+12.65%+28.52%+12.58%+29.41%
165595QPS研究所
3390+416+13.99%197.18万64.54亿1231.85亿344.33亿3633.78万1015.73万+3.83%-1.45%-8.87%-11.37%+294.19%+294.19%+167.35%
177094NexTone
1718+206+13.62%21.83万3.59亿167.47亿85.34亿974.82万496.72万+21.93%+44.49%+41.05%+27.73%+67.12%-45.55%+41.63%
184564OncoTherapy Science
17+2+13.33%326.91万5059.77万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
194166Cacco
900+102+12.78%63.88万5.57亿24.16亿10.21亿268.42万113.48万+26.23%+23.46%+23.12%+21.95%+10.57%-13.63%+2.39%
204264Secure
2723+298+12.29%26.26万6.89亿129.20亿39.68亿474.49万145.72万+20.49%+23.49%+92.30%+86.25%+58.04%+139.49%+75.45%
216659Media Links
165+18+12.24%842.90万13.05亿54.66亿54.66亿3313.00万3313.00万+52.78%+61.76%+58.65%+334.21%+312.50%+211.32%+334.21%
226573Agile媒体网络
123+13+11.82%297.61万3.74亿29.06亿12.03亿2362.75万977.90万+1.65%-14.58%-34.57%-50.80%-71.98%+45.85%-69.40%
238769Advantage Risk Management
457+48+11.74%39.38万1.79亿76.27亿34.19亿1668.93万748.17万+17.78%+18.70%+16.88%+9.33%0.00%-0.65%-8.42%
245852Ahresty
725+75+11.54%148.73万10.86亿181.96亿134.47亿2509.84万1854.76万+12.06%+14.35%-7.99%-7.76%-16.67%+24.36%+2.98%
252349Nippon Information Development
2360+241+11.37%3600.00830.40万262.09亿61.42亿1110.56万260.26万+5.40%+4.61%-6.53%+23.88%+39.23%+40.14%+27.71%
266026Gmo Tech
9590+960+11.12%1.29万1.20亿102.47亿17.91亿106.85万18.67万+31.91%+67.36%+67.36%+75.00%+132.77%+212.89%+135.63%
274165Plaid
843+82+10.78%63.22万5.12亿339.89亿151.55亿4031.85万1797.71万+13.61%+37.07%+32.34%+6.31%+22.71%+22.00%+32.34%
287214GMB
1470+142+10.69%21.86万3.06亿77.87亿44.28亿529.73万301.20万+25.53%+32.55%+37.00%+24.47%+6.44%-15.61%+26.94%
292134Sun Capital Management
21+2+10.53%202.64万4149.24万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
309343ibis
3545+290+8.91%3.89万1.33亿129.14亿39.85亿364.30万112.41万+2.01%+4.26%+8.58%+8.91%+125.08%+92.98%+127.68%
314894Cuorips
3190+253+8.61%7.86万2.45亿251.45亿146.25亿788.24万458.48万-6.59%-10.01%-11.76%-9.12%+49.77%+89.88%+37.44%
323286Trust Holdings
822+65+8.59%6.12万4904.21万31.22亿13.40亿379.78万163.00万+29.45%+59.30%+62.13%+56.27%+67.76%+170.39%+58.08%
336533乐团控股
1295+100+8.37%7.09万8875.17万127.72亿43.83亿986.28万338.43万+32.28%+33.23%+40.30%+12.61%+48.34%-16.45%+16.04%
345027AnyMind Group
1061+79+8.04%25.22万2.61亿622.80亿230.06亿5869.92万2168.37万+0.47%+4.22%+6.31%-9.39%+30.02%+12.75%+16.59%
355585EcoNaviSta
2059+153+8.03%4.06万8123.37万131.94亿46.03亿640.81万223.56万+6.41%+6.08%-13.74%-30.37%-25.26%-37.61%-36.55%
366696TRaaS On Product
384+28+7.87%24.60万9243.46万18.49亿10.37亿481.54万270.03万+3.23%+24.27%+14.29%+35.21%+39.64%-4.00%+61.34%
379338殷富利
3485+240+7.40%24.48万8.35亿329.75亿216.19亿946.19万620.34万-12.33%-9.83%-15.72%-12.98%-33.11%+183.10%-29.45%
389509北海道电力
1456.0+100.0+7.37%1385.04万196.45亿2989.27亿2867.73亿2.05亿1.97亿+15.88%+24.76%+26.77%+129.26%+125.21%+174.20%+133.11%
399235Ureru Net Advertising
2501+171+7.34%24.19万6.07亿86.28亿12.82亿345.00万51.25万-20.60%+39.41%+67.97%-42.96%+312.03%+198.81%+180.70%
40146AColumbia Works Inc.
4100+280+7.33%6.24万2.49亿142.29亿43.07亿347.04万105.05万+10.36%+10.22%+11.87%+24.24%+24.24%+24.24%+24.24%
415892Yutori
2549+174+7.33%22.35万5.61亿119.73亿49.17亿469.71万192.88万+31.19%+25.94%+49.33%+47.34%+170.31%+170.31%+121.65%
424888Stella Pharma
407+27+7.11%24.98万9798.42万127.09亿71.48亿3122.54万1756.23万+20.41%+34.77%+52.43%+60.24%+31.29%+19.35%+42.81%
436030Adventure
4910+325+7.09%8.54万4.11亿369.45亿127.83亿752.44万260.34万+49.24%+53.20%+49.24%+16.21%-9.74%-51.91%-11.69%
447092Fast Fitness Japan
1291+85+7.05%17.77万2.24亿241.71亿73.55亿1872.27万569.69万+23.07%+23.66%+22.37%+27.19%+18.88%-27.27%+22.49%
456638Mimaki
1507+99+7.03%17.93万2.66亿433.95亿152.67亿2879.58万1013.07万+10.32%+20.66%+33.96%+50.25%+74.22%+126.62%+62.92%
467408Jamco
1570+100+6.80%33.47万5.16亿421.37亿153.38亿2683.91万976.96万+15.27%+41.19%+40.81%+16.12%+6.44%+11.82%-1.20%
474344Sourcenext
207+13+6.70%148.88万2.99亿280.61亿157.84亿1.36亿7625.32万+9.52%+13.74%+11.89%+45.77%+20.35%-8.41%+26.22%
485713住友金属矿山
5435.0+340.0+6.67%142.13万76.14亿1.49万亿1.32万亿2.75亿2.43亿+8.68%+3.23%+6.99%+32.40%+22.49%+25.64%+28.00%
496094FreakOut控股
773+48+6.62%8.09万6115.03万138.19亿58.06亿1787.77万751.11万+10.90%+14.01%+16.24%+2.66%-14.68%-41.79%-10.94%
509218Mental Health Technologies
892+55+6.57%12.11万1.07亿90.16亿41.25亿1010.72万462.42万+15.10%+6.06%+11.64%-12.55%+3.00%-10.08%+9.58%