序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening139+24+20.87%469.05万6.56亿22.08亿10.26亿1588.31万738.42万+23.01%+20.87%+18.80%+27.52%+25.23%+18.80%+29.91%
27886Yamato工业1616+255+18.74%51.18万7.66亿21.32亿5.67亿131.94万35.08万+41.01%+39.07%+72.65%+73.39%+49.91%+45.59%+83.43%
39423Forval RealStraight124+19+18.10%816.27万10.40亿29.94亿10.31亿2414.75万831.54万+20.39%+20.39%+19.23%+5.98%+33.33%+25.25%+13.76%
49331卡斯特1399+197+16.39%49.83万7.14亿27.43亿11.82亿196.05万84.50万+11.12%+2.12%+8.45%+7.29%-6.73%-39.67%-12.07%
54264Secure2320+300+14.85%27.56万5.90亿110.08亿33.81亿474.49万145.72万+22.30%+63.84%+68.73%+56.44%+39.34%+111.49%+49.48%
69235Ureru Net Advertising1714+220+14.73%60.96万10.18亿59.13亿8.78亿345.00万51.25万+8.62%+15.11%+2.82%+28.87%+139.05%+104.78%+92.37%
79212Green Earth Institute516+61+13.41%20.54万1.07亿58.19亿37.41亿1127.77万724.93万+4.88%+5.74%-0.77%-14.71%-28.33%-26.07%-20.12%
83905Datasection2730+310+12.81%306.68万84.41亿468.12亿292.87亿1714.71万1072.80万+57.80%+11.89%+273.97%+389.25%+857.89%+926.32%+693.60%
98214Aoki控股1228+121+10.93%89.48万11.09亿1031.80亿358.68亿8402.26万2920.81万+10.93%+14.23%+10.63%+5.14%+21.70%+32.33%+7.62%
107575日本来富恩1268+108+9.31%52.97万6.72亿950.10亿641.43亿7492.93万5058.57万+9.50%+10.84%+8.84%-5.51%+14.96%+36.34%+0.40%
113010Polaris控股260+19+7.88%46.65万1.18亿322.68亿70.79亿1.24亿2722.57万+4.84%+18.18%+15.56%+10.17%+79.31%+160.00%+57.58%
126871Micronics Japan7210+500+7.45%162.38万116.31亿2781.72亿2229.33亿3858.14万3091.99万+4.34%+1.41%-8.73%+57.60%+213.34%+469.96%+96.46%
139534北海道瓦斯3405+225+7.08%11.23万3.78亿600.00亿484.91亿1762.12万1424.10万+18.31%+19.98%+31.06%+44.40%+42.11%+76.52%+54.63%
147867多美玩具2685.0+175.0+6.97%111.44万29.94亿2442.76亿2095.07亿9097.80万7802.88万+5.19%+5.21%+0.64%+12.77%+30.63%+75.60%+20.27%
159565Gloe1841+108+6.23%7700.001393.63万50.37亿12.92亿273.61万70.21万+6.17%+12.60%+9.91%-30.27%+23.72%-21.12%+25.84%
168225高千穗2961+161+5.75%3800.001134.03万19.03亿12.80亿64.26万43.22万+9.67%+8.86%+20.27%+27.68%+51.85%+61.89%+41.20%
179271和心427+23+5.69%4.91万2077.67万26.91亿3.91亿630.25万91.53万+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
189973小僧寿司19+1+5.56%74.31万1340.15万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
195597Blue innovation1551+80+5.44%22.03万3.37亿61.09亿23.43亿393.91万151.08万+27.76%+37.26%+20.79%+8.46%-23.33%-23.33%-1.02%
205244Jig.jp353+18+5.37%271.69万9.66亿148.45亿44.11亿4205.40万1249.53万+16.12%+20.07%+7.29%+2.92%+3.52%+34.73%+10.66%
214761SAKURA KCS2745+139+5.33%14.04万3.86亿307.42亿74.53亿1119.92万271.52万-0.36%+4.37%+47.66%+196.76%+221.81%+236.81%+210.52%
224051GMO Financial Gate7600+380+5.26%4.30万3.26亿629.75亿241.46亿828.62万317.71万+4.83%-4.28%-16.11%-25.56%-17.21%-31.41%-27.34%
234436Minkabu The Infonoid1379+68+5.19%8.65万1.19亿206.59亿114.27亿1498.10万828.61万-1.36%+1.85%-6.64%+0.51%+7.99%-19.45%-8.43%
249509北海道电力1169.5+54.0+4.84%1129.82万132.53亿2401.07亿2303.47亿2.05亿1.97亿+1.21%+1.83%+28.32%+76.32%+70.85%+128.42%+87.24%
259503关西电力2504.0+113.0+4.73%431.50万108.16亿2.23万亿1.79万亿8.92亿7.14亿+5.88%+8.63%+15.21%+28.11%+27.56%+87.01%+33.76%
266809东亚1221+53+4.54%11.54万1.40亿366.99亿235.54亿3005.64万1929.05万+8.63%+11.71%+7.86%+5.99%+15.84%+43.82%+18.09%
276573Agile媒体网络143+6+4.38%188.86万2.77亿33.79亿13.99亿2362.75万978.55万-7.14%-23.94%+68.24%-62.17%-64.60%+92.38%-64.43%
286866日置电机6940+280+4.20%5.56万3.79亿947.79亿656.05亿1365.69万945.31万+12.30%+12.85%-2.53%+3.43%+5.63%-25.62%+9.81%
29148AHATCH WORK2480+100+4.20%3800.00909.55万45.08亿793.60万181.79万3200.00-3.35%+17.42%+14.39%+14.81%+14.81%+14.81%+14.81%
306817胜美达1160+46+4.13%54.82万6.27亿378.49亿338.88亿3262.82万2921.35万-5.00%-0.85%-3.41%+0.17%+8.72%-31.68%+0.61%
319878Sekido812+32+4.10%9.91万8366.48万16.54亿9.50亿203.74万116.99万+8.27%+8.99%-2.40%-11.26%+38.80%+17.85%+28.89%
325216仓元制作所256+10+4.07%101.30万2.61亿89.91亿43.04亿3512.12万1681.22万-3.40%-9.22%+56.10%+190.91%+148.54%+86.86%+187.64%
335481山阳特殊制钢2272+88+4.03%12.57万2.84亿1237.87亿441.32亿5448.38万1942.41万+10.72%+12.92%+4.99%+4.51%-8.02%-2.28%-13.81%
342970Good Life3335+125+3.89%9300.003075.15万139.61亿29.64亿418.62万88.87万+2.46%+2.46%-15.46%+50.29%+112.42%+116.98%+116.42%
359268Optimus集团802+30+3.89%27.30万2.16亿450.66亿171.75亿5619.20万2141.51万+8.09%-0.99%-16.20%-0.06%+87.16%+252.53%+26.55%
368152索马龙4150+155+3.88%6800.002794.40万80.47亿34.95亿193.90万84.21万+3.88%+6.14%+8.07%+28.09%+77.27%+106.16%+48.21%
375256Fusic3465+125+3.74%4300.001490.60万43.47亿11.63亿125.47万33.56万+3.28%+3.43%-1.56%-15.28%-17.01%-11.15%-4.15%
38177AKohjin Bio1850+66+3.70%8.68万1.58亿92.78亿19.87亿501.50万107.40万-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
393969Atled1462+52+3.69%3.09万4448.74万109.46亿42.06亿748.72万287.72万+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%
401959九州电工6786.0+235.0+3.59%18.09万12.07亿4799.65亿3509.29亿7072.87万5171.37万-2.43%-1.54%+8.11%+21.27%+52.25%+96.98%+33.43%
415592Kusurinomadoguchi1535+53+3.58%5.59万8536.16万168.54亿91.79亿1098.00万598.00万+1.25%+20.77%+12.29%-7.92%-0.52%-2.85%-10.81%
424068Basis1246+43+3.57%900.00109.39万23.21亿6.28亿186.24万50.44万+2.05%+0.89%-3.86%-9.05%-24.89%-46.66%-6.10%
432872Seihyo2045+70+3.54%5900.001182.49万28.51亿19.00亿139.39万92.91万+14.44%+16.13%+20.22%+10.36%+9.48%-47.09%+12.80%
447130Yamae集团控股2650+90+3.52%6.12万1.61亿627.69亿565.73亿2368.64万2134.82万-1.85%+1.07%-2.79%-17.32%-28.95%+23.77%-30.63%
459049京福电气铁道7450+250+3.47%1400.001050.20万148.06亿67.46亿198.73万90.54万+10.21%+9.08%+16.41%+37.71%+64.64%+132.81%+51.27%
469704Agora Hospitality集团60+2+3.45%34.86万2058.28万152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%
473491GA科技1333+44+3.41%10.12万1.35亿490.07亿232.99亿3676.43万1747.87万+2.46%-2.13%-28.14%-5.86%+17.03%+28.30%+1.52%
489270Valuence控股709+23+3.35%6.89万4808.43万92.36亿22.47亿1302.64万316.87万-1.53%-6.71%-29.94%-33.74%-54.98%-66.78%-50.38%
492722Ik控股403+13+3.33%4.69万1881.10万31.08亿20.72亿771.09万514.15万+4.68%+6.05%+3.33%+4.40%+14.81%+0.25%+24.77%
502813和弘食品4045+130+3.32%6700.002631.45万100.73亿43.07亿249.01万106.48万-8.90%+2.53%+1.89%+35.33%+35.15%+28.82%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
139+24+20.87%469.05万6.56亿22.08亿10.26亿1588.31万738.42万+23.01%+20.87%+18.80%+27.52%+25.23%+18.80%+29.91%
27886Yamato工业
1616+255+18.74%51.18万7.66亿21.32亿5.67亿131.94万35.08万+41.01%+39.07%+72.65%+73.39%+49.91%+45.59%+83.43%
39423Forval RealStraight
124+19+18.10%816.27万10.40亿29.94亿10.31亿2414.75万831.54万+20.39%+20.39%+19.23%+5.98%+33.33%+25.25%+13.76%
49331卡斯特
1399+197+16.39%49.83万7.14亿27.43亿11.82亿196.05万84.50万+11.12%+2.12%+8.45%+7.29%-6.73%-39.67%-12.07%
54264Secure
2320+300+14.85%27.56万5.90亿110.08亿33.81亿474.49万145.72万+22.30%+63.84%+68.73%+56.44%+39.34%+111.49%+49.48%
69235Ureru Net Advertising
1714+220+14.73%60.96万10.18亿59.13亿8.78亿345.00万51.25万+8.62%+15.11%+2.82%+28.87%+139.05%+104.78%+92.37%
79212Green Earth Institute
516+61+13.41%20.54万1.07亿58.19亿37.41亿1127.77万724.93万+4.88%+5.74%-0.77%-14.71%-28.33%-26.07%-20.12%
83905Datasection
2730+310+12.81%306.68万84.41亿468.12亿292.87亿1714.71万1072.80万+57.80%+11.89%+273.97%+389.25%+857.89%+926.32%+693.60%
98214Aoki控股
1228+121+10.93%89.48万11.09亿1031.80亿358.68亿8402.26万2920.81万+10.93%+14.23%+10.63%+5.14%+21.70%+32.33%+7.62%
107575日本来富恩
1268+108+9.31%52.97万6.72亿950.10亿641.43亿7492.93万5058.57万+9.50%+10.84%+8.84%-5.51%+14.96%+36.34%+0.40%
113010Polaris控股
260+19+7.88%46.65万1.18亿322.68亿70.79亿1.24亿2722.57万+4.84%+18.18%+15.56%+10.17%+79.31%+160.00%+57.58%
126871Micronics Japan
7210+500+7.45%162.38万116.31亿2781.72亿2229.33亿3858.14万3091.99万+4.34%+1.41%-8.73%+57.60%+213.34%+469.96%+96.46%
139534北海道瓦斯
3405+225+7.08%11.23万3.78亿600.00亿484.91亿1762.12万1424.10万+18.31%+19.98%+31.06%+44.40%+42.11%+76.52%+54.63%
147867多美玩具
2685.0+175.0+6.97%111.44万29.94亿2442.76亿2095.07亿9097.80万7802.88万+5.19%+5.21%+0.64%+12.77%+30.63%+75.60%+20.27%
159565Gloe
1841+108+6.23%7700.001393.63万50.37亿12.92亿273.61万70.21万+6.17%+12.60%+9.91%-30.27%+23.72%-21.12%+25.84%
168225高千穗
2961+161+5.75%3800.001134.03万19.03亿12.80亿64.26万43.22万+9.67%+8.86%+20.27%+27.68%+51.85%+61.89%+41.20%
179271和心
427+23+5.69%4.91万2077.67万26.91亿3.91亿630.25万91.53万+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
189973小僧寿司
19+1+5.56%74.31万1340.15万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
195597Blue innovation
1551+80+5.44%22.03万3.37亿61.09亿23.43亿393.91万151.08万+27.76%+37.26%+20.79%+8.46%-23.33%-23.33%-1.02%
205244Jig.jp
353+18+5.37%271.69万9.66亿148.45亿44.11亿4205.40万1249.53万+16.12%+20.07%+7.29%+2.92%+3.52%+34.73%+10.66%
214761SAKURA KCS
2745+139+5.33%14.04万3.86亿307.42亿74.53亿1119.92万271.52万-0.36%+4.37%+47.66%+196.76%+221.81%+236.81%+210.52%
224051GMO Financial Gate
7600+380+5.26%4.30万3.26亿629.75亿241.46亿828.62万317.71万+4.83%-4.28%-16.11%-25.56%-17.21%-31.41%-27.34%
234436Minkabu The Infonoid
1379+68+5.19%8.65万1.19亿206.59亿114.27亿1498.10万828.61万-1.36%+1.85%-6.64%+0.51%+7.99%-19.45%-8.43%
249509北海道电力
1169.5+54.0+4.84%1129.82万132.53亿2401.07亿2303.47亿2.05亿1.97亿+1.21%+1.83%+28.32%+76.32%+70.85%+128.42%+87.24%
259503关西电力
2504.0+113.0+4.73%431.50万108.16亿2.23万亿1.79万亿8.92亿7.14亿+5.88%+8.63%+15.21%+28.11%+27.56%+87.01%+33.76%
266809东亚
1221+53+4.54%11.54万1.40亿366.99亿235.54亿3005.64万1929.05万+8.63%+11.71%+7.86%+5.99%+15.84%+43.82%+18.09%
276573Agile媒体网络
143+6+4.38%188.86万2.77亿33.79亿13.99亿2362.75万978.55万-7.14%-23.94%+68.24%-62.17%-64.60%+92.38%-64.43%
286866日置电机
6940+280+4.20%5.56万3.79亿947.79亿656.05亿1365.69万945.31万+12.30%+12.85%-2.53%+3.43%+5.63%-25.62%+9.81%
29148AHATCH WORK
2480+100+4.20%3800.00909.55万45.08亿793.60万181.79万3200.00-3.35%+17.42%+14.39%+14.81%+14.81%+14.81%+14.81%
306817胜美达
1160+46+4.13%54.82万6.27亿378.49亿338.88亿3262.82万2921.35万-5.00%-0.85%-3.41%+0.17%+8.72%-31.68%+0.61%
319878Sekido
812+32+4.10%9.91万8366.48万16.54亿9.50亿203.74万116.99万+8.27%+8.99%-2.40%-11.26%+38.80%+17.85%+28.89%
325216仓元制作所
256+10+4.07%101.30万2.61亿89.91亿43.04亿3512.12万1681.22万-3.40%-9.22%+56.10%+190.91%+148.54%+86.86%+187.64%
335481山阳特殊制钢
2272+88+4.03%12.57万2.84亿1237.87亿441.32亿5448.38万1942.41万+10.72%+12.92%+4.99%+4.51%-8.02%-2.28%-13.81%
342970Good Life
3335+125+3.89%9300.003075.15万139.61亿29.64亿418.62万88.87万+2.46%+2.46%-15.46%+50.29%+112.42%+116.98%+116.42%
359268Optimus集团
802+30+3.89%27.30万2.16亿450.66亿171.75亿5619.20万2141.51万+8.09%-0.99%-16.20%-0.06%+87.16%+252.53%+26.55%
368152索马龙
4150+155+3.88%6800.002794.40万80.47亿34.95亿193.90万84.21万+3.88%+6.14%+8.07%+28.09%+77.27%+106.16%+48.21%
375256Fusic
3465+125+3.74%4300.001490.60万43.47亿11.63亿125.47万33.56万+3.28%+3.43%-1.56%-15.28%-17.01%-11.15%-4.15%
38177AKohjin Bio
1850+66+3.70%8.68万1.58亿92.78亿19.87亿501.50万107.40万-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
393969Atled
1462+52+3.69%3.09万4448.74万109.46亿42.06亿748.72万287.72万+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%
401959九州电工
6786.0+235.0+3.59%18.09万12.07亿4799.65亿3509.29亿7072.87万5171.37万-2.43%-1.54%+8.11%+21.27%+52.25%+96.98%+33.43%
415592Kusurinomadoguchi
1535+53+3.58%5.59万8536.16万168.54亿91.79亿1098.00万598.00万+1.25%+20.77%+12.29%-7.92%-0.52%-2.85%-10.81%
424068Basis
1246+43+3.57%900.00109.39万23.21亿6.28亿186.24万50.44万+2.05%+0.89%-3.86%-9.05%-24.89%-46.66%-6.10%
432872Seihyo
2045+70+3.54%5900.001182.49万28.51亿19.00亿139.39万92.91万+14.44%+16.13%+20.22%+10.36%+9.48%-47.09%+12.80%
447130Yamae集团控股
2650+90+3.52%6.12万1.61亿627.69亿565.73亿2368.64万2134.82万-1.85%+1.07%-2.79%-17.32%-28.95%+23.77%-30.63%
459049京福电气铁道
7450+250+3.47%1400.001050.20万148.06亿67.46亿198.73万90.54万+10.21%+9.08%+16.41%+37.71%+64.64%+132.81%+51.27%
469704Agora Hospitality集团
60+2+3.45%34.86万2058.28万152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%
473491GA科技
1333+44+3.41%10.12万1.35亿490.07亿232.99亿3676.43万1747.87万+2.46%-2.13%-28.14%-5.86%+17.03%+28.30%+1.52%
489270Valuence控股
709+23+3.35%6.89万4808.43万92.36亿22.47亿1302.64万316.87万-1.53%-6.71%-29.94%-33.74%-54.98%-66.78%-50.38%
492722Ik控股
403+13+3.33%4.69万1881.10万31.08亿20.72亿771.09万514.15万+4.68%+6.05%+3.33%+4.40%+14.81%+0.25%+24.77%
502813和弘食品
4045+130+3.32%6700.002631.45万100.73亿43.07亿249.01万106.48万-8.90%+2.53%+1.89%+35.33%+35.15%+28.82%+66.67%