序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16545internet infinity438+8+1.86%0.000.0023.23亿12.55亿530.40万286.46万+5.54%-1.13%-6.21%+13.47%+10.89%+23.73%+13.47%
29679Horai4250+40+0.95%0.000.0059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
32961日本调理机3110+25+0.81%0.000.0034.38亿11.90亿110.55万38.25万+7.61%+7.24%+5.78%+11.47%+3.15%+22.06%+9.24%
41301极洋361000.00%0.000.00428.78亿368.30亿1187.75万1020.23万+0.56%-1.90%-1.63%-8.84%-5.99%+2.56%-4.24%
51332日水制药948.30.00.00%0.000.002947.61亿2658.24亿3.11亿2.80亿-0.97%-0.70%+0.71%+17.49%+29.69%+62.94%+24.92%
61333玛鲁哈日鲁3073.00.00.00%0.000.001547.67亿1255.86亿5036.36万4086.75万+0.16%-1.00%+2.79%+5.01%+19.06%+22.82%+10.70%
71375雪国舞茸99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+1.85%-0.60%-3.51%+2.17%+10.49%-1.98%+5.88%
81376Kaneko种苗142800.00%0.000.00161.65亿109.90亿1131.97万769.61万+1.64%+0.14%+0.21%-1.99%+0.56%-10.81%+2.00%
91377坂田种苗363500.00%0.000.001603.44亿1129.74亿4411.12万3107.94万+0.97%+0.83%-2.55%-1.36%-10.14%-8.21%-7.15%
101379北斗蘑菇183000.00%0.000.00580.55亿375.65亿3172.42万2052.74万+0.33%+0.05%-1.45%+1.72%+0.83%-0.54%+5.41%
111380秋川牧园103500.00%0.000.0043.15亿17.75亿416.91万171.51万-0.29%-0.48%-0.77%-1.43%-0.96%-1.52%+0.88%
121381AXYZ313500.00%0.000.00176.05亿52.49亿561.57万167.44万-1.10%-2.79%-0.32%+5.70%+9.08%+3.29%+8.97%
131382HOB220100.00%0.000.0016.76亿6.69亿76.17万30.39万+2.18%+2.37%+1.57%-3.76%+13.92%+19.95%-2.61%
141383Berg Earth301000.00%0.000.0048.08亿24.45亿159.73万81.23万-9.06%-10.68%-12.50%-12.75%-5.64%-10.95%-11.60%
151384Hokuryo102800.00%0.000.0086.96亿37.17亿845.89万361.59万+2.19%+1.18%-0.96%-1.53%-0.58%+34.91%+1.68%
161401MBS70500.00%0.000.0052.40亿19.94亿743.20万282.78万+4.60%+4.75%+1.15%-3.29%+30.56%+44.17%+18.89%
171407West Holdings265800.00%0.000.001080.74亿565.18亿4065.98万2126.34万-0.64%-0.89%-3.94%-22.28%-19.70%-19.45%-13.84%
181414SHO-BOND控股6099.00.00.00%0.000.003187.80亿2986.36亿5226.76万4896.48万+1.35%+1.23%-5.35%-7.46%+3.02%+7.38%-2.68%
191417MIRAIT One1928.00.00.00%0.000.001786.74亿1485.12亿9267.31万7702.89万+0.78%-2.38%+1.02%-1.31%-3.31%+14.29%+3.71%
201418Interlife控股21900.00%0.000.0033.98亿11.78亿1551.53万538.06万+0.46%-2.67%+3.30%0.00%+7.35%-3.10%+2.34%
211419Tama Home436500.00%0.000.001265.34亿586.82亿2898.83万1344.38万+3.56%+4.30%-4.07%+6.85%+28.38%+18.29%+11.21%
221420Sanyo Homes72000.00%0.000.0079.90亿19.07亿1109.75万264.85万-2.17%-1.37%-2.70%-4.38%+1.41%+0.14%-2.57%
231429日本Aqua96200.00%0.000.00302.15亿111.78亿3140.81万1161.93万+0.10%-4.94%-8.82%-4.18%+2.56%+10.32%+8.46%
241430First-corporation86500.00%0.000.00103.09亿52.06亿1191.74万601.84万+0.93%+0.70%+2.85%+8.40%+15.95%-4.95%+18.82%
251431Lib Work73000.00%0.000.00171.81亿55.56亿2353.54万761.05万+1.53%-1.75%-2.28%-7.01%-7.01%-10.43%-3.82%
261433Besterra93900.00%0.000.0083.21亿47.73亿886.12万508.27万+1.29%-2.39%-5.91%-8.21%-4.28%+4.68%-12.73%
271434JESCO控股94100.00%0.000.0065.14亿32.84亿692.25万349.02万-7.20%-5.43%-1.98%-0.32%+25.80%+90.87%+6.45%
281435Robot Home15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万0.00%-3.75%-4.35%-10.47%-17.20%-35.29%-9.41%
291436Fit91600.00%0.000.0037.33亿7.01亿407.58万76.50万-4.88%-6.44%-10.55%+7.01%+14.36%+4.69%+13.09%
301439安江工务店135100.00%0.000.0017.87亿6.02亿132.29万44.53万+0.60%-2.95%-0.81%-0.95%-2.10%+31.42%+1.58%
311443技研控股21700.00%0.000.0035.23亿15.20亿1623.51万700.57万-0.91%-1.81%-2.25%-0.91%+2.36%-4.41%+3.33%
321444Nissou276200.00%0.000.0030.05亿9.94亿108.78万36.00万+0.40%-0.61%+4.62%-7.93%+21.84%+29.85%+0.66%
331446Candeal59500.00%0.000.0054.77亿22.00亿920.51万369.71万+0.51%-0.34%+0.34%+1.71%+6.82%+4.20%+2.23%
341447ITbook控股26900.00%0.000.0064.92亿48.82亿2413.25万1814.97万+0.37%-1.82%+2.28%-18.24%-12.38%-28.27%+12.08%
351450田中建设工业216800.00%0.000.0094.30亿19.89亿434.95万91.73万+9.33%+8.94%+10.05%-3.64%+1.26%-13.28%+7.27%
361451KHC74200.00%0.000.0029.64亿10.07亿399.48万135.76万+0.13%-0.13%-0.93%-1.72%+6.00%+17.22%+3.06%
371491中外矿业3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿+3.23%-3.03%0.00%+6.67%+6.67%0.00%+10.34%
381514住石控股132600.00%0.000.00682.08亿252.98亿5143.90万1907.82万-0.97%+19.24%-1.12%-22.82%+149.72%+288.86%+21.10%
391515日铁矿业498500.00%0.000.00829.31亿512.47亿1663.62万1028.03万+5.61%-2.83%+3.53%-5.94%+5.73%+39.64%-4.32%
401518三井松岛控股317500.00%0.000.00378.49亿319.11亿1192.09万1005.06万+2.58%+1.93%+8.92%+10.78%+14.95%-0.94%+20.49%
411605国际石油开发帝石2392.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿+0.13%-7.54%+4.98%+16.99%+9.62%+65.23%+25.62%
421662日本石油勘探669000.00%0.000.003540.64亿1985.76亿5292.44万2968.25万-0.89%-8.23%+0.45%+10.76%+29.90%+50.34%+27.67%
431663K&O能源集团341500.00%0.000.00909.47亿429.65亿2663.17万1258.14万+0.15%-0.87%+9.98%+50.31%+44.83%+38.26%+53.90%
441711SDS控股57600.00%0.000.0054.45亿27.01亿945.27万468.91万+15.43%+16.36%+4.16%+29.15%+161.82%+74.55%+78.33%
451712Daiseki Eco Solution88000.00%0.000.00147.76亿60.06亿1679.13万682.52万-2.11%-7.56%-12.44%-17.45%-8.52%-4.86%-18.97%
461716Dai-Ichi Cutter Kogyo152500.00%0.000.00172.64亿106.24亿1132.04万696.63万+2.28%-2.24%-3.17%+10.91%+27.08%+25.10%+15.53%
471717明丰FW86700.00%0.000.00100.56亿73.14亿1159.87万843.60万+1.17%+0.93%-0.91%-0.12%+12.45%+11.30%+7.04%
481718美树工业517000.00%0.000.0056.51亿26.53亿109.31万51.32万+1.97%0.00%+1.17%+4.02%+15.40%+29.09%+11.66%
491719安藤间117800.00%0.000.001845.01亿1499.54亿1.57亿1.27亿+1.38%-1.67%-0.34%-1.51%+1.29%+35.56%+5.56%
501720东急建设85000.00%0.000.00895.60亿686.15亿1.05亿8072.32万+6.65%+2.91%+1.92%+3.28%+9.68%+21.26%+6.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16545internet infinity
438+8+1.86%0.000.0023.23亿12.55亿530.40万286.46万+5.54%-1.13%-6.21%+13.47%+10.89%+23.73%+13.47%
29679Horai
4250+40+0.95%0.000.0059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
32961日本调理机
3110+25+0.81%0.000.0034.38亿11.90亿110.55万38.25万+7.61%+7.24%+5.78%+11.47%+3.15%+22.06%+9.24%
41301极洋
361000.00%0.000.00428.78亿368.30亿1187.75万1020.23万+0.56%-1.90%-1.63%-8.84%-5.99%+2.56%-4.24%
51332日水制药
948.30.00.00%0.000.002947.61亿2658.24亿3.11亿2.80亿-0.97%-0.70%+0.71%+17.49%+29.69%+62.94%+24.92%
61333玛鲁哈日鲁
3073.00.00.00%0.000.001547.67亿1255.86亿5036.36万4086.75万+0.16%-1.00%+2.79%+5.01%+19.06%+22.82%+10.70%
71375雪国舞茸
99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+1.85%-0.60%-3.51%+2.17%+10.49%-1.98%+5.88%
81376Kaneko种苗
142800.00%0.000.00161.65亿109.90亿1131.97万769.61万+1.64%+0.14%+0.21%-1.99%+0.56%-10.81%+2.00%
91377坂田种苗
363500.00%0.000.001603.44亿1129.74亿4411.12万3107.94万+0.97%+0.83%-2.55%-1.36%-10.14%-8.21%-7.15%
101379北斗蘑菇
183000.00%0.000.00580.55亿375.65亿3172.42万2052.74万+0.33%+0.05%-1.45%+1.72%+0.83%-0.54%+5.41%
111380秋川牧园
103500.00%0.000.0043.15亿17.75亿416.91万171.51万-0.29%-0.48%-0.77%-1.43%-0.96%-1.52%+0.88%
121381AXYZ
313500.00%0.000.00176.05亿52.49亿561.57万167.44万-1.10%-2.79%-0.32%+5.70%+9.08%+3.29%+8.97%
131382HOB
220100.00%0.000.0016.76亿6.69亿76.17万30.39万+2.18%+2.37%+1.57%-3.76%+13.92%+19.95%-2.61%
141383Berg Earth
301000.00%0.000.0048.08亿24.45亿159.73万81.23万-9.06%-10.68%-12.50%-12.75%-5.64%-10.95%-11.60%
151384Hokuryo
102800.00%0.000.0086.96亿37.17亿845.89万361.59万+2.19%+1.18%-0.96%-1.53%-0.58%+34.91%+1.68%
161401MBS
70500.00%0.000.0052.40亿19.94亿743.20万282.78万+4.60%+4.75%+1.15%-3.29%+30.56%+44.17%+18.89%
171407West Holdings
265800.00%0.000.001080.74亿565.18亿4065.98万2126.34万-0.64%-0.89%-3.94%-22.28%-19.70%-19.45%-13.84%
181414SHO-BOND控股
6099.00.00.00%0.000.003187.80亿2986.36亿5226.76万4896.48万+1.35%+1.23%-5.35%-7.46%+3.02%+7.38%-2.68%
191417MIRAIT One
1928.00.00.00%0.000.001786.74亿1485.12亿9267.31万7702.89万+0.78%-2.38%+1.02%-1.31%-3.31%+14.29%+3.71%
201418Interlife控股
21900.00%0.000.0033.98亿11.78亿1551.53万538.06万+0.46%-2.67%+3.30%0.00%+7.35%-3.10%+2.34%
211419Tama Home
436500.00%0.000.001265.34亿586.82亿2898.83万1344.38万+3.56%+4.30%-4.07%+6.85%+28.38%+18.29%+11.21%
221420Sanyo Homes
72000.00%0.000.0079.90亿19.07亿1109.75万264.85万-2.17%-1.37%-2.70%-4.38%+1.41%+0.14%-2.57%
231429日本Aqua
96200.00%0.000.00302.15亿111.78亿3140.81万1161.93万+0.10%-4.94%-8.82%-4.18%+2.56%+10.32%+8.46%
241430First-corporation
86500.00%0.000.00103.09亿52.06亿1191.74万601.84万+0.93%+0.70%+2.85%+8.40%+15.95%-4.95%+18.82%
251431Lib Work
73000.00%0.000.00171.81亿55.56亿2353.54万761.05万+1.53%-1.75%-2.28%-7.01%-7.01%-10.43%-3.82%
261433Besterra
93900.00%0.000.0083.21亿47.73亿886.12万508.27万+1.29%-2.39%-5.91%-8.21%-4.28%+4.68%-12.73%
271434JESCO控股
94100.00%0.000.0065.14亿32.84亿692.25万349.02万-7.20%-5.43%-1.98%-0.32%+25.80%+90.87%+6.45%
281435Robot Home
15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万0.00%-3.75%-4.35%-10.47%-17.20%-35.29%-9.41%
291436Fit
91600.00%0.000.0037.33亿7.01亿407.58万76.50万-4.88%-6.44%-10.55%+7.01%+14.36%+4.69%+13.09%
301439安江工务店
135100.00%0.000.0017.87亿6.02亿132.29万44.53万+0.60%-2.95%-0.81%-0.95%-2.10%+31.42%+1.58%
311443技研控股
21700.00%0.000.0035.23亿15.20亿1623.51万700.57万-0.91%-1.81%-2.25%-0.91%+2.36%-4.41%+3.33%
321444Nissou
276200.00%0.000.0030.05亿9.94亿108.78万36.00万+0.40%-0.61%+4.62%-7.93%+21.84%+29.85%+0.66%
331446Candeal
59500.00%0.000.0054.77亿22.00亿920.51万369.71万+0.51%-0.34%+0.34%+1.71%+6.82%+4.20%+2.23%
341447ITbook控股
26900.00%0.000.0064.92亿48.82亿2413.25万1814.97万+0.37%-1.82%+2.28%-18.24%-12.38%-28.27%+12.08%
351450田中建设工业
216800.00%0.000.0094.30亿19.89亿434.95万91.73万+9.33%+8.94%+10.05%-3.64%+1.26%-13.28%+7.27%
361451KHC
74200.00%0.000.0029.64亿10.07亿399.48万135.76万+0.13%-0.13%-0.93%-1.72%+6.00%+17.22%+3.06%
371491中外矿业
3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿+3.23%-3.03%0.00%+6.67%+6.67%0.00%+10.34%
381514住石控股
132600.00%0.000.00682.08亿252.98亿5143.90万1907.82万-0.97%+19.24%-1.12%-22.82%+149.72%+288.86%+21.10%
391515日铁矿业
498500.00%0.000.00829.31亿512.47亿1663.62万1028.03万+5.61%-2.83%+3.53%-5.94%+5.73%+39.64%-4.32%
401518三井松岛控股
317500.00%0.000.00378.49亿319.11亿1192.09万1005.06万+2.58%+1.93%+8.92%+10.78%+14.95%-0.94%+20.49%
411605国际石油开发帝石
2392.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿+0.13%-7.54%+4.98%+16.99%+9.62%+65.23%+25.62%
421662日本石油勘探
669000.00%0.000.003540.64亿1985.76亿5292.44万2968.25万-0.89%-8.23%+0.45%+10.76%+29.90%+50.34%+27.67%
431663K&O能源集团
341500.00%0.000.00909.47亿429.65亿2663.17万1258.14万+0.15%-0.87%+9.98%+50.31%+44.83%+38.26%+53.90%
441711SDS控股
57600.00%0.000.0054.45亿27.01亿945.27万468.91万+15.43%+16.36%+4.16%+29.15%+161.82%+74.55%+78.33%
451712Daiseki Eco Solution
88000.00%0.000.00147.76亿60.06亿1679.13万682.52万-2.11%-7.56%-12.44%-17.45%-8.52%-4.86%-18.97%
461716Dai-Ichi Cutter Kogyo
152500.00%0.000.00172.64亿106.24亿1132.04万696.63万+2.28%-2.24%-3.17%+10.91%+27.08%+25.10%+15.53%
471717明丰FW
86700.00%0.000.00100.56亿73.14亿1159.87万843.60万+1.17%+0.93%-0.91%-0.12%+12.45%+11.30%+7.04%
481718美树工业
517000.00%0.000.0056.51亿26.53亿109.31万51.32万+1.97%0.00%+1.17%+4.02%+15.40%+29.09%+11.66%
491719安藤间
117800.00%0.000.001845.01亿1499.54亿1.57亿1.27亿+1.38%-1.67%-0.34%-1.51%+1.29%+35.56%+5.56%
501720东急建设
85000.00%0.000.00895.60亿686.15亿1.05亿8072.32万+6.65%+2.91%+1.92%+3.28%+9.68%+21.26%+6.65%