序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423Forval RealStraight155+50+47.62%1942.72万26.55亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
25950日本Power Fastening158+43+37.39%825.91万12.05亿25.10亿11.67亿1588.31万738.42万+39.82%+37.39%+35.04%+44.95%+42.34%+35.04%+47.66%
37886Yamato工业1635+274+20.13%74.79万11.55亿21.57亿5.74亿131.94万35.08万+42.67%+40.71%+74.68%+75.43%+51.67%+47.30%+85.58%
49331卡斯特1394+192+15.97%57.08万8.16亿27.33亿11.78亿196.05万84.50万+10.72%+1.75%+8.06%+6.90%-7.07%-39.89%-12.38%
59235Ureru Net Advertising1720+226+15.13%93.64万15.85亿59.34亿8.82亿345.00万51.25万+9.00%+15.51%+3.18%+29.32%+139.89%+105.50%+93.04%
68214Aoki控股1240+133+12.01%112.22万13.89亿1041.88亿362.18亿8402.26万2920.81万+12.01%+15.35%+11.71%+6.16%+22.89%+33.62%+8.68%
73905Datasection2682+262+10.83%360.50万99.02亿459.89亿287.72亿1714.71万1072.80万+55.03%+9.92%+267.40%+380.65%+841.05%+908.27%+679.65%
89212Green Earth Institute504+49+10.77%30.70万1.59亿56.84亿36.54亿1127.77万724.93万+2.44%+3.28%-3.08%-16.69%-30.00%-27.79%-21.98%
93010Polaris控股266+25+10.37%83.70万2.15亿330.13亿72.42亿1.24亿2722.57万+7.26%+20.91%+18.22%+12.71%+83.45%+166.00%+61.21%
104264Secure2200+180+8.91%42.65万9.33亿104.39亿32.06亿474.49万145.72万+15.97%+55.37%+60.00%+48.35%+32.13%+100.55%+41.75%
116871Micronics Japan7230+520+7.75%195.55万140.13亿2789.44亿2235.51亿3858.14万3091.99万+4.63%+1.69%-8.48%+58.03%+214.21%+471.54%+97.00%
127575日本来富恩1244+84+7.24%59.81万7.58亿932.12亿629.29亿7492.93万5058.57万+7.43%+8.74%+6.78%-7.30%+12.78%+33.76%-1.50%
136866日置电机7130+470+7.06%10.10万6.97亿973.74亿674.01亿1365.69万945.31万+15.37%+15.93%+0.14%+6.26%+8.52%-23.58%+12.82%
149534北海道瓦斯3400+220+6.92%13.02万4.39亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
157867多美玩具2679.5+169.5+6.75%131.52万35.31亿2437.75亿2090.78亿9097.80万7802.88万+4.98%+5.00%+0.43%+12.54%+30.36%+75.25%+20.02%
169565Gloe1832+99+5.71%1.01万1836.96万50.12亿12.86亿273.61万70.21万+5.65%+12.05%+9.37%-30.61%+23.12%-21.51%+25.22%
179049京福电气铁道7600+400+5.56%1500.001126.20万151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
189878Sekido823+43+5.51%10.65万8969.19万16.77亿9.63亿203.74万116.99万+9.73%+10.47%-1.08%-10.05%+40.68%+19.45%+30.63%
199503关西电力2522.5+131.5+5.50%497.41万124.71亿2.25万亿1.80万亿8.92亿7.14亿+6.66%+9.44%+16.06%+29.06%+28.50%+88.39%+34.75%
209509北海道电力1175.0+59.5+5.33%1439.73万168.60亿2412.36亿2314.30亿2.05亿1.97亿+1.69%+2.31%+28.92%+77.14%+71.66%+129.49%+88.12%
21150AJSH695+35+5.30%66.44万4.60亿38.10亿8.44亿548.26万121.44万+23.67%+37.35%+21.72%+52.41%+52.41%+52.41%+52.41%
225597Blue innovation1549+78+5.30%30.62万4.69亿61.02亿23.40亿393.91万151.08万+27.59%+37.08%+20.64%+8.32%-23.43%-23.43%-1.15%
239271和心425+21+5.20%5.50万2326.75万26.79亿3.89亿630.25万91.53万+12.14%+15.18%+14.86%+5.72%+5.20%+7.87%+13.03%
244436Minkabu The Infonoid1379+68+5.19%10.34万1.43亿206.59亿114.27亿1498.10万828.61万-1.36%+1.85%-6.64%+0.51%+7.99%-19.45%-8.43%
253989共享技术577+28+5.10%20.49万1.16亿131.81亿110.86亿2284.42万1921.35万-0.17%+3.22%+16.10%+7.25%-6.03%+17.28%+2.67%
261518三井松岛控股3330+155+4.88%22.76万7.46亿396.96亿334.68亿1192.09万1005.06万+6.56%+9.36%+13.85%+18.93%+23.06%+6.22%+26.38%
276809东亚1225+57+4.88%14.76万1.79亿368.19亿236.31亿3005.64万1929.05万+8.99%+12.08%+8.22%+6.34%+16.22%+44.29%+18.47%
282970Good Life3365+155+4.83%1.27万4213.35万140.86亿29.90亿418.62万88.87万+3.38%+3.38%-14.70%+51.64%+114.33%+118.93%+118.36%
292872Seihyo2070+95+4.81%8200.001655.16万28.85亿19.23亿139.39万92.91万+15.84%+17.55%+21.69%+11.71%+10.81%-46.44%+14.18%
307781平山控股1340+61+4.77%8700.001141.10万98.62亿19.31亿736.00万144.13万+3.16%+3.00%+8.94%+32.28%+48.56%+66.67%+42.55%
314051GMO Financial Gate7560+340+4.71%5.02万3.80亿626.43亿240.19亿828.62万317.71万+4.28%-4.79%-16.56%-25.95%-17.65%-31.77%-27.72%
328704Traders控股741+33+4.66%24.92万1.80亿206.72亿105.16亿2789.75万1419.15万-1.07%+4.07%+7.86%+29.55%+19.13%+55.02%+38.76%
335721S Science23+1+4.55%2.94万65.66万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%+4.55%-11.54%+9.52%
348103明和产业720+31+4.50%61.76万4.40亿299.14亿177.02亿4154.76万2458.65万+6.51%+7.14%+11.28%+2.42%+10.94%+2.56%+10.94%
355216仓元制作所257+11+4.47%119.09万3.07亿90.26亿43.21亿3512.12万1681.22万-3.02%-8.87%+56.71%+192.05%+149.51%+87.59%+188.76%
364761SAKURA KCS2721+115+4.41%15.77万4.33亿304.73亿73.88亿1119.92万271.52万-1.23%+3.46%+46.37%+194.16%+218.99%+233.87%+207.81%
372934J Frontier2510+105+4.37%6900.001762.21万123.84亿31.14亿493.39万124.06万+2.70%-8.09%-14.63%-33.95%-42.30%+5.11%-41.63%
386315TOWA9930+400+4.20%206.67万202.15亿2482.38亿1930.81亿2499.88万1944.42万+9.00%-5.61%-1.88%+30.31%+87.71%+393.54%+39.27%
397130Yamae集团控股2667+107+4.18%7.47万1.96亿631.72亿569.36亿2368.64万2134.82万-1.22%+1.72%-2.16%-16.79%-28.50%+24.57%-30.18%
407979松风3190+125+4.08%27.42万8.74亿565.26亿355.92亿1771.99万1115.75万+6.94%+12.52%+8.39%+13.28%+27.86%+50.40%+15.92%
415592Kusurinomadoguchi1542+60+4.05%6.75万1.03亿169.31亿92.21亿1098.00万598.00万+1.72%+21.32%+12.80%-7.50%-0.06%-2.41%-10.40%
421407West Holdings2824+109+4.01%14.33万3.97亿1148.23亿600.48亿4065.98万2126.34万-1.98%+1.44%-1.57%-12.70%-16.57%-12.43%-8.46%
436547Greens2306+89+4.01%5.40万1.22亿319.81亿187.50亿1386.84万813.09万+3.36%+9.71%-1.45%+6.07%+49.64%+55.50%+31.32%
448152索马龙4155+160+4.01%8100.003331.80万80.56亿34.99亿193.90万84.21万+4.01%+6.27%+8.20%+28.24%+77.49%+106.41%+48.39%
458225高千穗2912+112+4.00%3900.001163.15万18.71亿12.58亿64.26万43.22万+7.85%+7.06%+18.28%+25.57%+49.33%+59.21%+38.87%
462980SRE控股4040+155+3.99%12.85万5.21亿649.36亿386.47亿1607.33万956.61万+6.04%+10.84%-0.49%+16.93%+77.43%+34.00%+46.70%
478053住友商事4284.0+164.0+3.98%485.92万205.49亿5.23万亿4.91万亿12.22亿11.45亿+9.29%+15.10%+18.60%+27.54%+40.00%+75.43%+39.27%
485892Yutori2051+77+3.90%10.67万2.15亿96.34亿39.56亿469.71万192.88万+1.64%+20.15%-10.32%+139.70%+117.50%+117.50%+78.35%
499268Optimus集团802+30+3.89%30.27万2.40亿450.66亿171.75亿5619.20万2141.51万+8.09%-0.99%-16.20%-0.06%+87.16%+252.53%+26.55%
505244Jig.jp348+13+3.88%302.17万10.71亿146.35亿43.48亿4205.40万1249.53万+14.47%+18.37%+5.78%+1.46%+2.05%+32.82%+9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423Forval RealStraight
155+50+47.62%1942.72万26.55亿37.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
25950日本Power Fastening
158+43+37.39%825.91万12.05亿25.10亿11.67亿1588.31万738.42万+39.82%+37.39%+35.04%+44.95%+42.34%+35.04%+47.66%
37886Yamato工业
1635+274+20.13%74.79万11.55亿21.57亿5.74亿131.94万35.08万+42.67%+40.71%+74.68%+75.43%+51.67%+47.30%+85.58%
49331卡斯特
1394+192+15.97%57.08万8.16亿27.33亿11.78亿196.05万84.50万+10.72%+1.75%+8.06%+6.90%-7.07%-39.89%-12.38%
59235Ureru Net Advertising
1720+226+15.13%93.64万15.85亿59.34亿8.82亿345.00万51.25万+9.00%+15.51%+3.18%+29.32%+139.89%+105.50%+93.04%
68214Aoki控股
1240+133+12.01%112.22万13.89亿1041.88亿362.18亿8402.26万2920.81万+12.01%+15.35%+11.71%+6.16%+22.89%+33.62%+8.68%
73905Datasection
2682+262+10.83%360.50万99.02亿459.89亿287.72亿1714.71万1072.80万+55.03%+9.92%+267.40%+380.65%+841.05%+908.27%+679.65%
89212Green Earth Institute
504+49+10.77%30.70万1.59亿56.84亿36.54亿1127.77万724.93万+2.44%+3.28%-3.08%-16.69%-30.00%-27.79%-21.98%
93010Polaris控股
266+25+10.37%83.70万2.15亿330.13亿72.42亿1.24亿2722.57万+7.26%+20.91%+18.22%+12.71%+83.45%+166.00%+61.21%
104264Secure
2200+180+8.91%42.65万9.33亿104.39亿32.06亿474.49万145.72万+15.97%+55.37%+60.00%+48.35%+32.13%+100.55%+41.75%
116871Micronics Japan
7230+520+7.75%195.55万140.13亿2789.44亿2235.51亿3858.14万3091.99万+4.63%+1.69%-8.48%+58.03%+214.21%+471.54%+97.00%
127575日本来富恩
1244+84+7.24%59.81万7.58亿932.12亿629.29亿7492.93万5058.57万+7.43%+8.74%+6.78%-7.30%+12.78%+33.76%-1.50%
136866日置电机
7130+470+7.06%10.10万6.97亿973.74亿674.01亿1365.69万945.31万+15.37%+15.93%+0.14%+6.26%+8.52%-23.58%+12.82%
149534北海道瓦斯
3400+220+6.92%13.02万4.39亿599.12亿484.19亿1762.12万1424.10万+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
157867多美玩具
2679.5+169.5+6.75%131.52万35.31亿2437.75亿2090.78亿9097.80万7802.88万+4.98%+5.00%+0.43%+12.54%+30.36%+75.25%+20.02%
169565Gloe
1832+99+5.71%1.01万1836.96万50.12亿12.86亿273.61万70.21万+5.65%+12.05%+9.37%-30.61%+23.12%-21.51%+25.22%
179049京福电气铁道
7600+400+5.56%1500.001126.20万151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
189878Sekido
823+43+5.51%10.65万8969.19万16.77亿9.63亿203.74万116.99万+9.73%+10.47%-1.08%-10.05%+40.68%+19.45%+30.63%
199503关西电力
2522.5+131.5+5.50%497.41万124.71亿2.25万亿1.80万亿8.92亿7.14亿+6.66%+9.44%+16.06%+29.06%+28.50%+88.39%+34.75%
209509北海道电力
1175.0+59.5+5.33%1439.73万168.60亿2412.36亿2314.30亿2.05亿1.97亿+1.69%+2.31%+28.92%+77.14%+71.66%+129.49%+88.12%
21150AJSH
695+35+5.30%66.44万4.60亿38.10亿8.44亿548.26万121.44万+23.67%+37.35%+21.72%+52.41%+52.41%+52.41%+52.41%
225597Blue innovation
1549+78+5.30%30.62万4.69亿61.02亿23.40亿393.91万151.08万+27.59%+37.08%+20.64%+8.32%-23.43%-23.43%-1.15%
239271和心
425+21+5.20%5.50万2326.75万26.79亿3.89亿630.25万91.53万+12.14%+15.18%+14.86%+5.72%+5.20%+7.87%+13.03%
244436Minkabu The Infonoid
1379+68+5.19%10.34万1.43亿206.59亿114.27亿1498.10万828.61万-1.36%+1.85%-6.64%+0.51%+7.99%-19.45%-8.43%
253989共享技术
577+28+5.10%20.49万1.16亿131.81亿110.86亿2284.42万1921.35万-0.17%+3.22%+16.10%+7.25%-6.03%+17.28%+2.67%
261518三井松岛控股
3330+155+4.88%22.76万7.46亿396.96亿334.68亿1192.09万1005.06万+6.56%+9.36%+13.85%+18.93%+23.06%+6.22%+26.38%
276809东亚
1225+57+4.88%14.76万1.79亿368.19亿236.31亿3005.64万1929.05万+8.99%+12.08%+8.22%+6.34%+16.22%+44.29%+18.47%
282970Good Life
3365+155+4.83%1.27万4213.35万140.86亿29.90亿418.62万88.87万+3.38%+3.38%-14.70%+51.64%+114.33%+118.93%+118.36%
292872Seihyo
2070+95+4.81%8200.001655.16万28.85亿19.23亿139.39万92.91万+15.84%+17.55%+21.69%+11.71%+10.81%-46.44%+14.18%
307781平山控股
1340+61+4.77%8700.001141.10万98.62亿19.31亿736.00万144.13万+3.16%+3.00%+8.94%+32.28%+48.56%+66.67%+42.55%
314051GMO Financial Gate
7560+340+4.71%5.02万3.80亿626.43亿240.19亿828.62万317.71万+4.28%-4.79%-16.56%-25.95%-17.65%-31.77%-27.72%
328704Traders控股
741+33+4.66%24.92万1.80亿206.72亿105.16亿2789.75万1419.15万-1.07%+4.07%+7.86%+29.55%+19.13%+55.02%+38.76%
335721S Science
23+1+4.55%2.94万65.66万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%+4.55%-11.54%+9.52%
348103明和产业
720+31+4.50%61.76万4.40亿299.14亿177.02亿4154.76万2458.65万+6.51%+7.14%+11.28%+2.42%+10.94%+2.56%+10.94%
355216仓元制作所
257+11+4.47%119.09万3.07亿90.26亿43.21亿3512.12万1681.22万-3.02%-8.87%+56.71%+192.05%+149.51%+87.59%+188.76%
364761SAKURA KCS
2721+115+4.41%15.77万4.33亿304.73亿73.88亿1119.92万271.52万-1.23%+3.46%+46.37%+194.16%+218.99%+233.87%+207.81%
372934J Frontier
2510+105+4.37%6900.001762.21万123.84亿31.14亿493.39万124.06万+2.70%-8.09%-14.63%-33.95%-42.30%+5.11%-41.63%
386315TOWA
9930+400+4.20%206.67万202.15亿2482.38亿1930.81亿2499.88万1944.42万+9.00%-5.61%-1.88%+30.31%+87.71%+393.54%+39.27%
397130Yamae集团控股
2667+107+4.18%7.47万1.96亿631.72亿569.36亿2368.64万2134.82万-1.22%+1.72%-2.16%-16.79%-28.50%+24.57%-30.18%
407979松风
3190+125+4.08%27.42万8.74亿565.26亿355.92亿1771.99万1115.75万+6.94%+12.52%+8.39%+13.28%+27.86%+50.40%+15.92%
415592Kusurinomadoguchi
1542+60+4.05%6.75万1.03亿169.31亿92.21亿1098.00万598.00万+1.72%+21.32%+12.80%-7.50%-0.06%-2.41%-10.40%
421407West Holdings
2824+109+4.01%14.33万3.97亿1148.23亿600.48亿4065.98万2126.34万-1.98%+1.44%-1.57%-12.70%-16.57%-12.43%-8.46%
436547Greens
2306+89+4.01%5.40万1.22亿319.81亿187.50亿1386.84万813.09万+3.36%+9.71%-1.45%+6.07%+49.64%+55.50%+31.32%
448152索马龙
4155+160+4.01%8100.003331.80万80.56亿34.99亿193.90万84.21万+4.01%+6.27%+8.20%+28.24%+77.49%+106.41%+48.39%
458225高千穗
2912+112+4.00%3900.001163.15万18.71亿12.58亿64.26万43.22万+7.85%+7.06%+18.28%+25.57%+49.33%+59.21%+38.87%
462980SRE控股
4040+155+3.99%12.85万5.21亿649.36亿386.47亿1607.33万956.61万+6.04%+10.84%-0.49%+16.93%+77.43%+34.00%+46.70%
478053住友商事
4284.0+164.0+3.98%485.92万205.49亿5.23万亿4.91万亿12.22亿11.45亿+9.29%+15.10%+18.60%+27.54%+40.00%+75.43%+39.27%
485892Yutori
2051+77+3.90%10.67万2.15亿96.34亿39.56亿469.71万192.88万+1.64%+20.15%-10.32%+139.70%+117.50%+117.50%+78.35%
499268Optimus集团
802+30+3.89%30.27万2.40亿450.66亿171.75亿5619.20万2141.51万+8.09%-0.99%-16.20%-0.06%+87.16%+252.53%+26.55%
505244Jig.jp
348+13+3.88%302.17万10.71亿146.35亿43.48亿4205.40万1249.53万+14.47%+18.37%+5.78%+1.46%+2.05%+32.82%+9.09%