序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16634NCXX集团185+49+36.03%1362.68万24.10亿50.28亿13.99亿2717.61万756.22万+41.22%+17.09%0.00%+38.06%+21.71%+14.91%+26.71%
23905Datasection2654+432+19.44%525.99万136.93亿455.08亿284.72亿1714.71万1072.80万+61.53%-15.48%+273.80%+370.57%+841.13%+905.30%+671.51%
36920Lasertec半导体39940.0+5340.0+15.43%1370.56万5401.11亿3.60万亿3.11万亿9018.75万7774.53万+17.99%-1.67%-4.43%+5.72%+46.95%+96.51%+7.45%
47360Ondeck1216+147+13.75%29.47万3.70亿31.78亿5.79亿261.35万47.62万+23.70%+18.75%+25.23%+46.33%+39.29%+8.38%+47.39%
55131Linkers234+27+13.04%1402.86万34.45亿32.17亿6.69亿1374.70万286.02万+37.65%+31.46%+30.73%+15.84%-16.43%-10.00%+10.90%
63496AZoom6100+640+11.72%18.17万10.75亿360.01亿117.96亿590.17万193.38万+11.31%+14.02%+4.45%-8.13%+0.66%+4.63%-15.28%
7150AJSH624+64+11.43%18.80万1.14亿34.21亿7.58亿548.26万121.44万+12.43%+29.73%+5.58%+36.84%+36.84%+36.84%+36.84%
85257Nova System3355+320+10.54%2.95万9884.35万47.05亿11.98亿140.25万35.71万+7.88%+6.51%-9.81%+45.74%+38.07%+58.25%+46.00%
97238曙光制动器工业169+14+9.03%348.72万5.64亿225.76亿142.56亿1.34亿8435.65万+22.46%+21.58%+23.36%+49.56%+37.40%+15.75%+50.89%
109508九州电力1594.5+128.0+8.73%1375.63万216.14亿7538.28亿6908.29亿4.73亿4.33亿+6.58%-2.98%+20.16%+33.10%+58.58%+97.83%+56.17%
119702ISB1402+112+8.68%20.25万2.84亿160.08亿107.19亿1141.78万764.57万+9.28%+9.87%+4.16%-11.15%-2.16%+18.41%-4.43%
122397DNA芯片研究所1168+93+8.65%33.86万3.85亿79.00亿48.64亿676.40万416.48万+14.40%+6.38%-15.36%+54.09%+73.55%+84.52%+68.79%
137740腾龙7990+630+8.56%56.26万44.89亿1646.46亿1096.95亿2060.65万1372.91万+27.84%+21.06%+18.02%+43.71%+92.53%+161.11%+50.19%
149742INES1719+132+8.32%14.56万2.48亿357.47亿233.76亿2079.53万1359.84万+11.12%+14.45%+15.91%+13.99%+8.80%+30.23%+6.64%
151911住友林业5289.0+404.0+8.27%305.68万160.61亿1.08万亿8570.88亿2.05亿1.62亿+14.43%+14.80%+10.30%+21.50%+58.35%+84.99%+25.84%
165244Jig.jp328+25+8.25%292.77万9.48亿137.94亿40.98亿4205.40万1249.53万+6.49%+9.33%+0.61%-3.53%-1.50%+21.48%+2.82%
179021西日本客运3239.0+245.0+8.18%740.16万235.59亿1.58万亿1.46万亿4.87亿4.52亿+6.06%+5.26%+6.23%+2.56%+6.79%+8.95%+10.15%
182586FRUTA FRUTA40+3+8.11%367.61万1.53亿14.42亿13.84亿3605.78万3460.86万+5.26%+5.26%+8.11%+5.26%-44.44%-46.67%+11.11%
193469Dualtap1130+82+7.82%21.17万2.37亿38.79亿17.54亿343.30万155.24万+16.26%+23.90%+172.95%+170.33%+180.40%+111.61%+178.33%
201382HOB2371+170+7.72%23.66万5.98亿18.06亿7.21亿76.17万30.39万+7.87%+10.79%+11.58%+6.47%+27.61%+29.21%+4.91%
216573Agile媒体网络141+10+7.63%577.47万8.41亿33.31亿13.80亿2362.75万978.55万+4.44%+2.17%+63.95%-63.85%-65.94%+92.27%-64.93%
226268纳博特斯克机械2817.5+197.5+7.54%252.41万72.45亿3382.09亿2918.60亿1.20亿1.04亿+7.33%+9.18%+10.25%+0.11%+7.13%-11.82%-2.09%
237352TWOSTONE&Sons1682+117+7.48%66.51万10.85亿706.33亿171.93亿4199.37万1022.20万+5.45%-7.68%+3.64%+28.64%+84.23%+249.69%+52.91%
244264Secure2054+142+7.43%53.33万10.93亿97.46亿29.93亿474.49万145.72万+22.04%+46.40%+47.98%+36.93%+19.42%+93.23%+32.35%
256932远藤照明1538+106+7.40%40.68万6.15亿227.26亿136.67亿1477.62万888.62万+6.81%+7.85%+3.15%-0.39%+26.17%+54.26%+28.06%
269506东北电力1307.0+88.5+7.26%943.42万123.29亿6535.16亿5727.46亿5.00亿4.38亿+7.57%+2.43%+13.60%+33.64%+34.55%+84.60%+36.30%
272962泰库尼思科594+40+7.22%7.88万4564.70万54.39亿16.93亿915.59万285.02万+7.03%+4.21%+1.54%-9.59%-11.87%-35.01%-6.60%
289505北陆电力993.0+66.3+7.15%448.58万44.37亿2072.87亿1734.51亿2.09亿1.75亿+4.02%+5.98%+26.27%+37.86%+20.94%+56.13%+35.36%
299327e-LogiT640+42+7.02%3.54万2212.95万23.75亿8.10亿371.10万126.52万-0.62%-0.31%-3.32%+28.77%+6.67%+23.08%+1.11%
307709久保科技223+14+6.70%132.39万3.04亿30.70亿8.71亿1376.78万390.69万+0.45%-2.62%0.00%-13.90%-14.89%+8.25%-15.53%
315597Blue innovation1455+88+6.44%30.71万4.39亿57.31亿21.98亿393.91万151.08万+26.19%+26.96%+7.06%+1.04%-28.08%-28.08%-7.15%
321757创建Ace34+2+6.25%145.49万4748.15万91.00亿65.91亿2.68亿1.94亿+6.25%0.00%+13.33%+13.33%+13.33%+6.25%0.00%
332351ASJ528+31+6.24%87.07万4.62亿41.98亿20.60亿795.11万390.19万+5.39%+15.28%+27.54%+14.04%-7.85%+1.73%+8.42%
345588Fast Accounting1271+74+6.18%17.78万2.26亿134.92亿52.00亿1061.51万409.13万+15.28%-5.29%-9.70%+46.18%+82.48%+7.99%+74.11%
355216仓元制作所261+15+6.10%179.80万4.56亿91.67亿43.88亿3512.12万1681.22万-5.43%+12.02%+59.15%+207.06%+158.42%+97.73%+193.26%
369684史克威尔艾尼克斯控股6060.0+342.0+5.98%261.91万156.40亿7255.55亿4960.14亿1.20亿8185.05万+6.71%+10.66%+8.49%+6.24%+20.89%-5.61%+19.69%
375259BBD Initiative853+48+5.96%1.90万1605.51万45.00亿7.29亿527.60万85.48万+3.90%+11.21%-3.94%+48.87%+63.72%+0.47%+53.42%
384564OncoTherapy Science18+1+5.88%452.49万7662.28万39.18亿33.51亿2.18亿1.86亿-5.26%-10.00%-5.26%-10.00%-30.77%-53.85%-21.74%
393498霞关资本15720+870+5.86%55.70万84.77亿1537.97亿981.49亿978.35万624.35万+3.15%-4.26%-8.98%+35.99%+103.89%+318.09%+75.45%
402768双日4292.0+233.0+5.74%856.33万358.27亿9394.76亿9052.58亿2.19亿2.11亿+10.93%+10.56%+10.16%+23.30%+38.68%+49.49%+34.76%
416360东京自动机械制作所3610+195+5.71%4.99万1.77亿50.54亿36.46亿140.01万101.00万+25.35%+19.14%+20.33%+19.14%+38.00%+87.24%+36.74%
429687KSK3620+195+5.69%2.18万7871.60万216.21亿88.73亿597.28万245.12万+4.47%+5.54%-1.36%-3.85%+42.52%+58.29%+28.14%
432173博展638+34+5.63%3.78万2364.80万98.42亿40.66亿1542.64万637.34万+3.24%+11.34%+1.92%+47.34%+120.00%+77.22%+81.25%
449973小僧寿司19+1+5.56%85.17万1535.05万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+11.76%0.00%
45130AVeritas In Silico1827+96+5.55%4.64万8319.28万118.52亿15.53亿648.71万85.01万+7.91%+6.90%-6.83%-8.70%-8.70%-8.70%-8.70%
469238Value Creation925+48+5.47%4.46万4054.85万21.28亿7.32亿230.08万79.14万-0.75%-8.69%-19.14%-4.15%-40.13%-40.13%-13.71%
474761SAKURA KCS2621+131+5.26%42.93万11.56亿293.53亿71.17亿1119.92万271.52万-9.93%-10.85%+22.02%+173.88%+206.55%+221.20%+196.49%
48147ASORACOM2063+103+5.26%137.72万27.61亿891.65亿50.23亿4322.08万243.50万+14.29%+18.97%-14.54%+137.13%+137.13%+137.13%+137.13%
493648AGS1187+59+5.23%26.24万3.03亿201.58亿74.27亿1698.21万625.73万+5.60%+3.67%+40.64%+27.50%+67.18%+66.25%+42.50%
506866日置电机6650+320+5.06%8.06万5.28亿908.19亿628.63亿1365.69万945.31万+6.74%+3.42%-6.34%+0.61%+1.99%-29.26%+5.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16634NCXX集团
185+49+36.03%1362.68万24.10亿50.28亿13.99亿2717.61万756.22万+41.22%+17.09%0.00%+38.06%+21.71%+14.91%+26.71%
23905Datasection
2654+432+19.44%525.99万136.93亿455.08亿284.72亿1714.71万1072.80万+61.53%-15.48%+273.80%+370.57%+841.13%+905.30%+671.51%
36920Lasertec半导体
39940.0+5340.0+15.43%1370.56万5401.11亿3.60万亿3.11万亿9018.75万7774.53万+17.99%-1.67%-4.43%+5.72%+46.95%+96.51%+7.45%
47360Ondeck
1216+147+13.75%29.47万3.70亿31.78亿5.79亿261.35万47.62万+23.70%+18.75%+25.23%+46.33%+39.29%+8.38%+47.39%
55131Linkers
234+27+13.04%1402.86万34.45亿32.17亿6.69亿1374.70万286.02万+37.65%+31.46%+30.73%+15.84%-16.43%-10.00%+10.90%
63496AZoom
6100+640+11.72%18.17万10.75亿360.01亿117.96亿590.17万193.38万+11.31%+14.02%+4.45%-8.13%+0.66%+4.63%-15.28%
7150AJSH
624+64+11.43%18.80万1.14亿34.21亿7.58亿548.26万121.44万+12.43%+29.73%+5.58%+36.84%+36.84%+36.84%+36.84%
85257Nova System
3355+320+10.54%2.95万9884.35万47.05亿11.98亿140.25万35.71万+7.88%+6.51%-9.81%+45.74%+38.07%+58.25%+46.00%
97238曙光制动器工业
169+14+9.03%348.72万5.64亿225.76亿142.56亿1.34亿8435.65万+22.46%+21.58%+23.36%+49.56%+37.40%+15.75%+50.89%
109508九州电力
1594.5+128.0+8.73%1375.63万216.14亿7538.28亿6908.29亿4.73亿4.33亿+6.58%-2.98%+20.16%+33.10%+58.58%+97.83%+56.17%
119702ISB
1402+112+8.68%20.25万2.84亿160.08亿107.19亿1141.78万764.57万+9.28%+9.87%+4.16%-11.15%-2.16%+18.41%-4.43%
122397DNA芯片研究所
1168+93+8.65%33.86万3.85亿79.00亿48.64亿676.40万416.48万+14.40%+6.38%-15.36%+54.09%+73.55%+84.52%+68.79%
137740腾龙
7990+630+8.56%56.26万44.89亿1646.46亿1096.95亿2060.65万1372.91万+27.84%+21.06%+18.02%+43.71%+92.53%+161.11%+50.19%
149742INES
1719+132+8.32%14.56万2.48亿357.47亿233.76亿2079.53万1359.84万+11.12%+14.45%+15.91%+13.99%+8.80%+30.23%+6.64%
151911住友林业
5289.0+404.0+8.27%305.68万160.61亿1.08万亿8570.88亿2.05亿1.62亿+14.43%+14.80%+10.30%+21.50%+58.35%+84.99%+25.84%
165244Jig.jp
328+25+8.25%292.77万9.48亿137.94亿40.98亿4205.40万1249.53万+6.49%+9.33%+0.61%-3.53%-1.50%+21.48%+2.82%
179021西日本客运
3239.0+245.0+8.18%740.16万235.59亿1.58万亿1.46万亿4.87亿4.52亿+6.06%+5.26%+6.23%+2.56%+6.79%+8.95%+10.15%
182586FRUTA FRUTA
40+3+8.11%367.61万1.53亿14.42亿13.84亿3605.78万3460.86万+5.26%+5.26%+8.11%+5.26%-44.44%-46.67%+11.11%
193469Dualtap
1130+82+7.82%21.17万2.37亿38.79亿17.54亿343.30万155.24万+16.26%+23.90%+172.95%+170.33%+180.40%+111.61%+178.33%
201382HOB
2371+170+7.72%23.66万5.98亿18.06亿7.21亿76.17万30.39万+7.87%+10.79%+11.58%+6.47%+27.61%+29.21%+4.91%
216573Agile媒体网络
141+10+7.63%577.47万8.41亿33.31亿13.80亿2362.75万978.55万+4.44%+2.17%+63.95%-63.85%-65.94%+92.27%-64.93%
226268纳博特斯克机械
2817.5+197.5+7.54%252.41万72.45亿3382.09亿2918.60亿1.20亿1.04亿+7.33%+9.18%+10.25%+0.11%+7.13%-11.82%-2.09%
237352TWOSTONE&Sons
1682+117+7.48%66.51万10.85亿706.33亿171.93亿4199.37万1022.20万+5.45%-7.68%+3.64%+28.64%+84.23%+249.69%+52.91%
244264Secure
2054+142+7.43%53.33万10.93亿97.46亿29.93亿474.49万145.72万+22.04%+46.40%+47.98%+36.93%+19.42%+93.23%+32.35%
256932远藤照明
1538+106+7.40%40.68万6.15亿227.26亿136.67亿1477.62万888.62万+6.81%+7.85%+3.15%-0.39%+26.17%+54.26%+28.06%
269506东北电力
1307.0+88.5+7.26%943.42万123.29亿6535.16亿5727.46亿5.00亿4.38亿+7.57%+2.43%+13.60%+33.64%+34.55%+84.60%+36.30%
272962泰库尼思科
594+40+7.22%7.88万4564.70万54.39亿16.93亿915.59万285.02万+7.03%+4.21%+1.54%-9.59%-11.87%-35.01%-6.60%
289505北陆电力
993.0+66.3+7.15%448.58万44.37亿2072.87亿1734.51亿2.09亿1.75亿+4.02%+5.98%+26.27%+37.86%+20.94%+56.13%+35.36%
299327e-LogiT
640+42+7.02%3.54万2212.95万23.75亿8.10亿371.10万126.52万-0.62%-0.31%-3.32%+28.77%+6.67%+23.08%+1.11%
307709久保科技
223+14+6.70%132.39万3.04亿30.70亿8.71亿1376.78万390.69万+0.45%-2.62%0.00%-13.90%-14.89%+8.25%-15.53%
315597Blue innovation
1455+88+6.44%30.71万4.39亿57.31亿21.98亿393.91万151.08万+26.19%+26.96%+7.06%+1.04%-28.08%-28.08%-7.15%
321757创建Ace
34+2+6.25%145.49万4748.15万91.00亿65.91亿2.68亿1.94亿+6.25%0.00%+13.33%+13.33%+13.33%+6.25%0.00%
332351ASJ
528+31+6.24%87.07万4.62亿41.98亿20.60亿795.11万390.19万+5.39%+15.28%+27.54%+14.04%-7.85%+1.73%+8.42%
345588Fast Accounting
1271+74+6.18%17.78万2.26亿134.92亿52.00亿1061.51万409.13万+15.28%-5.29%-9.70%+46.18%+82.48%+7.99%+74.11%
355216仓元制作所
261+15+6.10%179.80万4.56亿91.67亿43.88亿3512.12万1681.22万-5.43%+12.02%+59.15%+207.06%+158.42%+97.73%+193.26%
369684史克威尔艾尼克斯控股
6060.0+342.0+5.98%261.91万156.40亿7255.55亿4960.14亿1.20亿8185.05万+6.71%+10.66%+8.49%+6.24%+20.89%-5.61%+19.69%
375259BBD Initiative
853+48+5.96%1.90万1605.51万45.00亿7.29亿527.60万85.48万+3.90%+11.21%-3.94%+48.87%+63.72%+0.47%+53.42%
384564OncoTherapy Science
18+1+5.88%452.49万7662.28万39.18亿33.51亿2.18亿1.86亿-5.26%-10.00%-5.26%-10.00%-30.77%-53.85%-21.74%
393498霞关资本
15720+870+5.86%55.70万84.77亿1537.97亿981.49亿978.35万624.35万+3.15%-4.26%-8.98%+35.99%+103.89%+318.09%+75.45%
402768双日
4292.0+233.0+5.74%856.33万358.27亿9394.76亿9052.58亿2.19亿2.11亿+10.93%+10.56%+10.16%+23.30%+38.68%+49.49%+34.76%
416360东京自动机械制作所
3610+195+5.71%4.99万1.77亿50.54亿36.46亿140.01万101.00万+25.35%+19.14%+20.33%+19.14%+38.00%+87.24%+36.74%
429687KSK
3620+195+5.69%2.18万7871.60万216.21亿88.73亿597.28万245.12万+4.47%+5.54%-1.36%-3.85%+42.52%+58.29%+28.14%
432173博展
638+34+5.63%3.78万2364.80万98.42亿40.66亿1542.64万637.34万+3.24%+11.34%+1.92%+47.34%+120.00%+77.22%+81.25%
449973小僧寿司
19+1+5.56%85.17万1535.05万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%0.00%+11.76%0.00%
45130AVeritas In Silico
1827+96+5.55%4.64万8319.28万118.52亿15.53亿648.71万85.01万+7.91%+6.90%-6.83%-8.70%-8.70%-8.70%-8.70%
469238Value Creation
925+48+5.47%4.46万4054.85万21.28亿7.32亿230.08万79.14万-0.75%-8.69%-19.14%-4.15%-40.13%-40.13%-13.71%
474761SAKURA KCS
2621+131+5.26%42.93万11.56亿293.53亿71.17亿1119.92万271.52万-9.93%-10.85%+22.02%+173.88%+206.55%+221.20%+196.49%
48147ASORACOM
2063+103+5.26%137.72万27.61亿891.65亿50.23亿4322.08万243.50万+14.29%+18.97%-14.54%+137.13%+137.13%+137.13%+137.13%
493648AGS
1187+59+5.23%26.24万3.03亿201.58亿74.27亿1698.21万625.73万+5.60%+3.67%+40.64%+27.50%+67.18%+66.25%+42.50%
506866日置电机
6650+320+5.06%8.06万5.28亿908.19亿628.63亿1365.69万945.31万+6.74%+3.42%-6.34%+0.61%+1.99%-29.26%+5.22%