序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋358500.00%0.000.00425.81亿365.75亿1187.75万1020.23万+0.99%0.00%-2.45%-11.70%-3.63%+2.28%-4.91%
21332日水制药951.70.00.00%0.000.002958.18亿2667.77亿3.11亿2.80亿+0.53%+0.94%+2.38%+16.03%+39.65%+63.24%+25.37%
31333玛鲁哈日鲁3160.00.00.00%0.000.001591.49亿1291.41亿5036.36万4086.75万+2.86%+6.65%+5.83%+5.26%+21.73%+27.37%+13.83%
41375雪国舞茸99300.00%0.000.00396.15亿193.32亿3989.40万1946.86万+1.85%+1.74%-0.20%+2.16%+9.72%-1.59%+6.20%
51376Kaneko种苗143900.00%0.000.00162.60亿110.75亿1129.97万769.61万+1.34%+1.77%+2.13%+2.13%+1.91%-9.27%+2.79%
61377坂田种苗366500.00%0.000.001616.68亿1139.06亿4411.12万3107.94万+1.81%+2.81%-0.68%+3.53%-10.06%-5.78%-6.39%
71379北斗蘑菇181100.00%0.000.00574.52亿371.75亿3172.42万2052.74万-0.49%+0.39%-1.09%+0.78%+0.72%-2.11%+4.32%
81380秋川牧园103400.00%0.000.0043.11亿17.73亿416.91万171.51万-0.29%-1.34%-1.43%-1.05%-0.58%-1.99%+0.78%
91381AXYZ332000.00%0.000.00186.44亿55.59亿561.57万167.44万+5.40%+2.47%+5.06%+11.41%+13.35%+10.12%+15.40%
101382HOB223300.00%0.000.0017.01亿6.79亿76.17万30.39万+1.50%+5.68%+6.28%-1.28%+17.28%+23.37%-1.19%
111383Berg Earth299000.00%0.000.0047.76亿24.29亿159.73万81.23万-9.67%-9.67%-12.19%-11.14%-6.85%-13.21%-12.19%
121384Hokuryo103300.00%0.000.0087.38亿37.35亿845.89万361.59万+1.37%+1.77%+0.39%-1.71%-2.64%+31.26%+2.18%
131401MBS72400.00%0.000.0053.81亿20.47亿743.20万282.78万+2.99%+4.47%+5.08%-1.76%+35.33%+47.76%+22.09%
141407West Holdings286500.00%0.000.001164.90亿609.20亿4065.98万2126.34万+1.78%+1.67%+0.03%-10.19%-15.24%-7.73%-7.13%
151414SHO-BOND控股6126.00.00.00%0.000.003201.91亿2999.58亿5226.76万4896.48万+2.03%+1.16%-0.87%-6.56%+3.65%+7.66%-2.25%
161417MIRAIT One1932.50.00.00%0.000.001769.90亿1478.64亿9158.63万7651.43万+1.82%+1.42%+2.01%-1.98%-0.82%+16.49%+3.95%
171418Interlife控股21800.00%0.000.0033.82亿11.75亿1551.53万539.06万-1.80%-1.80%+4.81%+0.46%+9.55%0.00%+1.87%
181419Tama Home452500.00%0.000.001311.72亿608.33亿2898.83万1344.38万+5.72%+9.30%+0.89%+12.42%+30.22%+24.48%+15.29%
191420Sanyo Homes73500.00%0.000.0081.57亿19.47亿1109.75万264.85万0.00%+1.80%+0.68%-3.42%+2.23%+1.80%-0.54%
201429日本Aqua94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万-1.86%-2.87%-3.17%-7.33%-2.17%+10.49%+6.88%
211430First-corporation85000.00%0.000.00101.30亿51.16亿1191.74万601.84万-2.41%-0.12%+0.12%+5.07%+13.18%-7.61%+16.76%
221431Lib Work74300.00%0.000.00174.87亿56.55亿2353.54万761.05万+2.62%+1.78%+1.23%-5.23%-7.01%-8.61%-2.11%
231433Besterra94100.00%0.000.0083.38亿50.02亿886.12万531.55万+0.21%+0.32%-2.99%-5.90%-5.43%+4.67%-12.55%
241434JESCO控股92900.00%0.000.0064.31亿31.15亿692.25万335.27万-6.63%-7.38%-11.10%-7.47%+27.96%+88.06%+5.09%
251435Robot Home16000.00%0.000.00143.81亿69.59亿8988.42万4349.25万+4.58%+2.56%+1.27%-8.57%-19.19%-31.03%-5.88%
261436绿色能源106900.00%0.000.0043.57亿8.18亿407.58万76.50万+8.86%+9.87%+6.37%+23.16%+34.63%+16.45%+31.98%
271439安江工务店136900.00%0.000.0018.11亿6.10亿132.29万44.52万+1.78%+1.41%+0.59%+1.78%-2.07%+33.43%+2.93%
281443技研控股21700.00%0.000.0035.23亿15.20亿1623.51万700.57万-0.46%0.00%0.00%0.00%+0.93%-2.69%+3.33%
291444Nissou276000.00%0.000.0030.02亿10.57亿108.78万38.28万-0.04%+0.11%+1.47%+7.14%+19.02%+29.46%+0.58%
301446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万-0.50%+0.85%-0.17%+1.19%+6.43%+6.05%+2.41%
311447ITbook控股27700.00%0.000.0066.85亿50.27亿2413.25万1814.97万+5.32%+3.36%+7.36%-18.05%-12.34%-26.72%+15.42%
321450田中建设工业212500.00%0.000.0092.43亿19.49亿434.95万91.73万+3.21%+7.32%+8.31%-4.49%-0.75%-17.38%+5.15%
331451KHC73900.00%0.000.0029.52亿10.03亿399.48万135.76万-0.14%-0.14%-1.07%-2.12%+4.97%+17.68%+2.64%
341491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%-6.06%-3.13%+3.33%+3.33%-3.13%+6.90%
351514住石控股125600.00%0.000.00646.07亿239.62亿5143.90万1907.82万-7.10%-17.64%+6.71%-30.72%+97.17%+285.28%+14.70%
361515日铁矿业480000.00%0.000.00798.54亿493.45亿1663.62万1028.03万+3.78%+0.10%-3.32%-8.92%-2.54%+33.15%-7.87%
371518三井松岛控股347500.00%0.000.00414.25亿360.51亿1192.09万1037.43万+11.56%+12.82%+17.76%+24.73%+27.48%+10.67%+31.88%
381605国际石油开发帝石2360.00.00.00%0.000.002.97万亿2.11万亿12.58亿8.92亿0.00%-0.55%-4.43%+16.49%+8.76%+62.87%+23.92%
391662日本石油勘探673000.00%0.000.003561.81亿1974.68亿5292.44万2934.14万+3.06%+0.60%-3.99%+12.92%+30.43%+50.90%+28.44%
401663K&O能源集团332000.00%0.000.00884.17亿417.70亿2663.17万1258.14万+1.37%+0.91%+7.44%+45.10%+35.51%+36.63%+49.62%
411711SDS控股54200.00%0.000.0051.23亿25.41亿945.27万468.91万-2.87%+1.88%+5.65%+33.50%+139.82%+61.79%+67.80%
421712Daiseki Eco Solution93600.00%0.000.00157.17亿63.88亿1679.13万682.52万+7.83%+1.63%-12.20%-11.70%-5.55%-0.43%-13.81%
431716Dai-Ichi Cutter Kogyo151600.00%0.000.00171.62亿105.61亿1132.04万696.63万+0.93%-0.46%-4.71%+3.20%+22.16%+24.26%+14.85%
441717明丰FW88400.00%0.000.00102.53亿74.57亿1159.87万843.60万+2.91%+1.61%-0.56%0.00%+12.47%+16.32%+9.14%
451718美树工业496500.00%0.000.0054.27亿25.48亿109.30万51.32万-1.68%-3.78%-3.22%-0.40%+7.93%+23.66%+7.24%
461719安藤间116500.00%0.000.001824.64亿1482.99亿1.57亿1.27亿0.00%-0.51%-1.10%-4.43%+1.39%+32.84%+4.39%
471720东急建设84400.00%0.000.00889.28亿681.30亿1.05亿8072.32万+1.32%+5.76%+2.80%+2.68%+10.04%+18.04%+5.90%
481721Comsys控股3653.00.00.00%0.000.004360.87亿4002.12亿1.19亿1.10亿-1.43%+1.61%+6.04%+13.06%+18.87%+44.33%+17.46%
491723日本电技605000.00%0.000.00481.54亿289.08亿795.94万477.82万+3.24%+3.77%+1.00%+12.24%+45.08%+72.86%+31.38%
501724Synclayer77800.00%0.000.0036.12亿20.66亿464.24万265.50万+1.43%+0.13%-4.31%+14.92%+15.26%+15.43%+20.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
358500.00%0.000.00425.81亿365.75亿1187.75万1020.23万+0.99%0.00%-2.45%-11.70%-3.63%+2.28%-4.91%
21332日水制药
951.70.00.00%0.000.002958.18亿2667.77亿3.11亿2.80亿+0.53%+0.94%+2.38%+16.03%+39.65%+63.24%+25.37%
31333玛鲁哈日鲁
3160.00.00.00%0.000.001591.49亿1291.41亿5036.36万4086.75万+2.86%+6.65%+5.83%+5.26%+21.73%+27.37%+13.83%
41375雪国舞茸
99300.00%0.000.00396.15亿193.32亿3989.40万1946.86万+1.85%+1.74%-0.20%+2.16%+9.72%-1.59%+6.20%
51376Kaneko种苗
143900.00%0.000.00162.60亿110.75亿1129.97万769.61万+1.34%+1.77%+2.13%+2.13%+1.91%-9.27%+2.79%
61377坂田种苗
366500.00%0.000.001616.68亿1139.06亿4411.12万3107.94万+1.81%+2.81%-0.68%+3.53%-10.06%-5.78%-6.39%
71379北斗蘑菇
181100.00%0.000.00574.52亿371.75亿3172.42万2052.74万-0.49%+0.39%-1.09%+0.78%+0.72%-2.11%+4.32%
81380秋川牧园
103400.00%0.000.0043.11亿17.73亿416.91万171.51万-0.29%-1.34%-1.43%-1.05%-0.58%-1.99%+0.78%
91381AXYZ
332000.00%0.000.00186.44亿55.59亿561.57万167.44万+5.40%+2.47%+5.06%+11.41%+13.35%+10.12%+15.40%
101382HOB
223300.00%0.000.0017.01亿6.79亿76.17万30.39万+1.50%+5.68%+6.28%-1.28%+17.28%+23.37%-1.19%
111383Berg Earth
299000.00%0.000.0047.76亿24.29亿159.73万81.23万-9.67%-9.67%-12.19%-11.14%-6.85%-13.21%-12.19%
121384Hokuryo
103300.00%0.000.0087.38亿37.35亿845.89万361.59万+1.37%+1.77%+0.39%-1.71%-2.64%+31.26%+2.18%
131401MBS
72400.00%0.000.0053.81亿20.47亿743.20万282.78万+2.99%+4.47%+5.08%-1.76%+35.33%+47.76%+22.09%
141407West Holdings
286500.00%0.000.001164.90亿609.20亿4065.98万2126.34万+1.78%+1.67%+0.03%-10.19%-15.24%-7.73%-7.13%
151414SHO-BOND控股
6126.00.00.00%0.000.003201.91亿2999.58亿5226.76万4896.48万+2.03%+1.16%-0.87%-6.56%+3.65%+7.66%-2.25%
161417MIRAIT One
1932.50.00.00%0.000.001769.90亿1478.64亿9158.63万7651.43万+1.82%+1.42%+2.01%-1.98%-0.82%+16.49%+3.95%
171418Interlife控股
21800.00%0.000.0033.82亿11.75亿1551.53万539.06万-1.80%-1.80%+4.81%+0.46%+9.55%0.00%+1.87%
181419Tama Home
452500.00%0.000.001311.72亿608.33亿2898.83万1344.38万+5.72%+9.30%+0.89%+12.42%+30.22%+24.48%+15.29%
191420Sanyo Homes
73500.00%0.000.0081.57亿19.47亿1109.75万264.85万0.00%+1.80%+0.68%-3.42%+2.23%+1.80%-0.54%
201429日本Aqua
94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万-1.86%-2.87%-3.17%-7.33%-2.17%+10.49%+6.88%
211430First-corporation
85000.00%0.000.00101.30亿51.16亿1191.74万601.84万-2.41%-0.12%+0.12%+5.07%+13.18%-7.61%+16.76%
221431Lib Work
74300.00%0.000.00174.87亿56.55亿2353.54万761.05万+2.62%+1.78%+1.23%-5.23%-7.01%-8.61%-2.11%
231433Besterra
94100.00%0.000.0083.38亿50.02亿886.12万531.55万+0.21%+0.32%-2.99%-5.90%-5.43%+4.67%-12.55%
241434JESCO控股
92900.00%0.000.0064.31亿31.15亿692.25万335.27万-6.63%-7.38%-11.10%-7.47%+27.96%+88.06%+5.09%
251435Robot Home
16000.00%0.000.00143.81亿69.59亿8988.42万4349.25万+4.58%+2.56%+1.27%-8.57%-19.19%-31.03%-5.88%
261436绿色能源
106900.00%0.000.0043.57亿8.18亿407.58万76.50万+8.86%+9.87%+6.37%+23.16%+34.63%+16.45%+31.98%
271439安江工务店
136900.00%0.000.0018.11亿6.10亿132.29万44.52万+1.78%+1.41%+0.59%+1.78%-2.07%+33.43%+2.93%
281443技研控股
21700.00%0.000.0035.23亿15.20亿1623.51万700.57万-0.46%0.00%0.00%0.00%+0.93%-2.69%+3.33%
291444Nissou
276000.00%0.000.0030.02亿10.57亿108.78万38.28万-0.04%+0.11%+1.47%+7.14%+19.02%+29.46%+0.58%
301446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万-0.50%+0.85%-0.17%+1.19%+6.43%+6.05%+2.41%
311447ITbook控股
27700.00%0.000.0066.85亿50.27亿2413.25万1814.97万+5.32%+3.36%+7.36%-18.05%-12.34%-26.72%+15.42%
321450田中建设工业
212500.00%0.000.0092.43亿19.49亿434.95万91.73万+3.21%+7.32%+8.31%-4.49%-0.75%-17.38%+5.15%
331451KHC
73900.00%0.000.0029.52亿10.03亿399.48万135.76万-0.14%-0.14%-1.07%-2.12%+4.97%+17.68%+2.64%
341491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%-6.06%-3.13%+3.33%+3.33%-3.13%+6.90%
351514住石控股
125600.00%0.000.00646.07亿239.62亿5143.90万1907.82万-7.10%-17.64%+6.71%-30.72%+97.17%+285.28%+14.70%
361515日铁矿业
480000.00%0.000.00798.54亿493.45亿1663.62万1028.03万+3.78%+0.10%-3.32%-8.92%-2.54%+33.15%-7.87%
371518三井松岛控股
347500.00%0.000.00414.25亿360.51亿1192.09万1037.43万+11.56%+12.82%+17.76%+24.73%+27.48%+10.67%+31.88%
381605国际石油开发帝石
2360.00.00.00%0.000.002.97万亿2.11万亿12.58亿8.92亿0.00%-0.55%-4.43%+16.49%+8.76%+62.87%+23.92%
391662日本石油勘探
673000.00%0.000.003561.81亿1974.68亿5292.44万2934.14万+3.06%+0.60%-3.99%+12.92%+30.43%+50.90%+28.44%
401663K&O能源集团
332000.00%0.000.00884.17亿417.70亿2663.17万1258.14万+1.37%+0.91%+7.44%+45.10%+35.51%+36.63%+49.62%
411711SDS控股
54200.00%0.000.0051.23亿25.41亿945.27万468.91万-2.87%+1.88%+5.65%+33.50%+139.82%+61.79%+67.80%
421712Daiseki Eco Solution
93600.00%0.000.00157.17亿63.88亿1679.13万682.52万+7.83%+1.63%-12.20%-11.70%-5.55%-0.43%-13.81%
431716Dai-Ichi Cutter Kogyo
151600.00%0.000.00171.62亿105.61亿1132.04万696.63万+0.93%-0.46%-4.71%+3.20%+22.16%+24.26%+14.85%
441717明丰FW
88400.00%0.000.00102.53亿74.57亿1159.87万843.60万+2.91%+1.61%-0.56%0.00%+12.47%+16.32%+9.14%
451718美树工业
496500.00%0.000.0054.27亿25.48亿109.30万51.32万-1.68%-3.78%-3.22%-0.40%+7.93%+23.66%+7.24%
461719安藤间
116500.00%0.000.001824.64亿1482.99亿1.57亿1.27亿0.00%-0.51%-1.10%-4.43%+1.39%+32.84%+4.39%
471720东急建设
84400.00%0.000.00889.28亿681.30亿1.05亿8072.32万+1.32%+5.76%+2.80%+2.68%+10.04%+18.04%+5.90%
481721Comsys控股
3653.00.00.00%0.000.004360.87亿4002.12亿1.19亿1.10亿-1.43%+1.61%+6.04%+13.06%+18.87%+44.33%+17.46%
491723日本电技
605000.00%0.000.00481.54亿289.08亿795.94万477.82万+3.24%+3.77%+1.00%+12.24%+45.08%+72.86%+31.38%
501724Synclayer
77800.00%0.000.0036.12亿20.66亿464.24万265.50万+1.43%+0.13%-4.31%+14.92%+15.26%+15.43%+20.62%