序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13776BroadBand Tower239+50+26.46%1138.75万26.61亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
35950日本Power Fastening144+23+19.01%869.07万12.79亿22.87亿16.22亿1588.31万1126.12万+26.32%+24.14%+22.03%+32.11%+28.57%+23.08%+34.58%
42872Seihyo2609+379+17.00%10.78万2.82亿36.37亿24.24亿139.39万92.91万+35.32%+47.40%+53.56%+39.67%+37.61%-32.23%+43.91%
57115Alpha Purchase1257+137+12.23%12.49万1.53亿121.06亿25.85亿963.10万205.62万+10.46%+16.71%+13.04%+10.46%+16.93%+28.53%+11.14%
64264Secure2467+262+11.88%92.11万22.68亿117.06亿35.95亿474.49万145.72万+31.57%+65.02%+78.77%+62.84%+42.19%+127.79%+58.96%
79219GiXo1225+129+11.77%12.68万1.52亿68.37亿13.26亿558.15万108.26万+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
85574ABEJA3485+335+10.63%23.31万8.03亿319.06亿148.54亿915.53万426.21万+8.91%+7.56%-3.19%-22.21%-36.64%-30.02%+16.44%
93778樱花互联网6100+580+10.51%405.06万242.79亿2178.24亿682.17亿3570.89万1118.31万+14.02%+17.53%+36.47%+55.81%+444.16%+906.60%+176.14%
103558Jade集团1553+135+9.52%20.28万3.07亿158.52亿128.50亿1020.71万827.45万+11.17%+7.70%-37.25%-21.64%+1.84%-12.65%-26.47%
113653Morpho1851+155+9.14%4.17万7577.38万94.94亿65.41亿512.90万353.38万+4.58%+4.69%+6.99%+19.81%+49.39%+76.12%+18.12%
125575Globee1696+142+9.14%4.87万8035.75万84.76亿15.85亿499.76万93.46万+17.94%+11.80%+37.66%+22.72%+6.07%-36.38%+39.59%
133923Rakus云服务1744.5+139.5+8.69%84.90万14.85亿3161.28亿1289.82亿1.81亿7393.65万+12.04%+7.29%-8.88%-28.20%-20.00%-13.34%-33.22%
14135AVrain Solution4275+335+8.50%15.12万6.32亿432.20亿93.41亿1011.00万218.51万+1.91%+3.76%-16.18%+42.98%+42.98%+42.98%+42.98%
152722Ik控股450+35+8.43%51.51万2.35亿34.70亿23.14亿771.09万514.15万+16.88%+24.31%+15.09%+20.64%+27.12%+13.07%+39.32%
169227Microwave Chemical1051+81+8.35%70.22万7.43亿163.81亿122.49亿1558.62万1165.49万+6.16%+6.05%+5.21%-25.09%-28.41%-38.29%-17.11%
176315TOWA10620+810+8.26%220.21万231.46亿2654.87亿2064.97亿2499.88万1944.42万+19.33%-4.41%+0.09%+39.74%+96.67%+437.45%+48.95%
182440Gurunavi335+25+8.06%58.88万1.95亿189.25亿106.43亿5649.38万3177.10万+10.93%+2.76%+9.84%+18.79%+9.84%-6.94%+22.71%
193469Dualtap1188+88+8.00%10.20万1.20亿40.78亿18.44亿343.30万155.24万+19.28%+30.12%+194.79%+187.65%+192.61%+122.06%+192.61%
201773杨忠礼集团109+8+7.92%33.30万3605.00万1.20万亿1.20万亿109.78亿109.78亿+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%
214431Smaregi2473+181+7.90%21.02万5.06亿475.28亿141.34亿1921.87万571.55万+10.35%+10.70%+13.54%+10.06%-22.84%-9.25%-8.71%
223825Remixpoint167+12+7.74%60.11万9826.40万200.87亿172.69亿1.20亿1.03亿+12.84%+17.61%+12.08%-8.24%-18.14%-35.77%-12.11%
237606United Arrows1945+139+7.70%45.53万8.77亿536.74亿410.50亿2759.61万2110.53万+7.76%+4.46%+4.46%+0.52%+1.46%-2.11%+3.02%
242980SRE控股4340+310+7.69%24.88万10.72亿697.58亿415.17亿1607.33万956.61万+14.81%+17.14%+3.58%+23.30%+73.39%+43.71%+57.59%
253496AZoom6330+450+7.65%5.16万3.22亿373.68亿122.41亿590.33万193.38万+17.66%+15.72%+8.21%-13.88%-6.50%+9.71%-12.08%
265871SOLIZE2746+189+7.39%3.86万1.06亿142.64亿16.99亿519.44万61.86万+10.86%+5.74%+0.59%+86.80%+86.80%+86.80%+86.80%
273696Ceres1758+120+7.33%52.99万9.26亿200.65亿134.70亿1141.33万766.19万+2.99%+8.52%+3.11%+48.35%+84.28%+26.66%+43.98%
285139OpenWork677+46+7.29%12.18万8273.89万143.71亿41.87亿2122.72万618.39万+7.80%+0.45%-0.59%-31.06%-27.20%-56.04%-19.50%
294449Giftee1265+85+7.20%22.07万2.74亿371.90亿227.93亿2939.91万1801.81万+4.81%+0.08%-3.80%-19.07%-11.10%-38.71%-30.34%
305344Maruwa电子33200+2200+7.10%7.70万24.92亿4096.17亿2760.22亿1233.79万831.39万-0.30%-4.73%-7.65%+6.24%+19.12%+98.09%+12.54%
313678Media Do1415+89+6.71%11.51万1.62亿213.85亿87.36亿1511.28万617.39万+8.10%+4.51%-0.77%+10.89%-0.77%+1.07%-1.94%
329417Smartvalue494+31+6.70%46.27万2.30亿51.34亿20.28亿1039.23万410.61万+4.66%+23.50%+21.38%+22.28%+35.71%+19.61%+18.47%
333131Shinden Hightex3115+194+6.64%8300.002557.25万61.85亿45.05亿198.56万144.64万-1.11%-0.80%-9.71%+11.25%+42.89%+13.19%+14.35%
344377One Career3675+225+6.52%1.85万6659.50万216.74亿70.35亿589.78万191.43万-0.41%+2.51%-2.39%-10.69%+6.83%+5.91%-9.71%
357095Macbee Planet13920+850+6.50%6.17万8.46亿509.96亿225.18亿366.35万161.77万+10.65%+8.41%+5.61%-23.35%-11.51%-10.19%-24.76%
364169Enechange479+29+6.44%58.58万2.75亿166.31亿91.80亿3471.96万1916.50万+5.51%-8.41%-14.62%-56.96%-53.85%-56.81%-53.72%
374772Stream Media167+10+6.37%343.17万5.77亿193.54亿24.72亿1.16亿1480.40万+22.79%+14.38%+3.09%-20.48%-17.33%+1.83%-12.57%
386228J.E.T.3775+225+6.34%27.95万10.54亿494.90亿162.06亿1311.00万429.30万+7.86%-5.74%+1.21%-2.71%+176.22%+98.69%+6.84%
394268EDGE Technology673+40+6.32%6.22万4135.13万72.31亿19.18亿1074.46万284.95万+10.69%+8.37%+7.85%-4.27%-9.91%-26.93%+6.83%
406572RPA控股254+15+6.28%23.11万5776.42万154.48亿52.90亿6082.02万2082.83万+2.83%-4.15%-1.17%-9.93%-13.90%-31.72%-6.27%
413994MoneyForward软件5813.0+342.0+6.25%45.48万26.21亿3161.97亿2355.88亿5439.48万4052.78万+5.14%+11.47%-8.15%-0.03%+36.84%+6.86%+34.50%
429552M&A综合研究所4890+285+6.19%83.71万41.55亿2863.86亿1312.92亿5856.57万2684.90万-0.91%-5.78%-24.77%-16.27%+33.61%+46.26%+9.27%
432477Temairazu3210+185+6.12%3.10万9826.10万208.01亿82.11亿647.99万255.79万+1.90%+1.26%+3.88%+15.84%+24.71%-33.13%+6.29%
446146Disco49330.0+2840.0+6.11%172.14万837.08亿5.34万亿4.21万亿1.08亿8528.01万+4.78%-8.87%-13.07%+18.16%+69.72%+216.83%+41.02%
454811梦创2122+122+6.10%7400.001542.04万82.15亿20.69亿387.16万97.52万+6.58%+3.01%+3.21%-41.14%-14.09%-29.38%-33.58%
462471S-Pool317+18+6.02%192.35万5.96亿250.44亿166.66亿7900.36万5257.53万+4.62%+1.28%+1.93%+2.26%-17.23%-47.86%-28.60%
473769GMO支付网关7682.0+432.0+5.96%24.12万18.42亿5826.22亿3096.15亿7584.24万4030.39万+5.94%-2.39%-13.48%-15.11%+5.59%-25.99%-21.60%
488617光世证券641+36+5.95%4.23万2697.88万60.58亿25.15亿945.02万392.35万+1.91%-14.53%-17.50%+6.66%+18.27%+55.21%+32.16%
494051GMO Financial Gate7710+430+5.91%3.28万2.48亿638.86亿244.96亿828.62万317.71万+8.59%-3.50%-12.78%-25.94%-22.90%-27.54%-26.29%
502193Cookpad162+9+5.88%54.86万8735.77万151.42亿54.86亿9346.74万3386.49万-7.95%-9.50%-8.99%+32.79%+42.11%-13.83%+37.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13776BroadBand Tower
239+50+26.46%1138.75万26.61亿146.63亿132.39亿6135.20万5539.33万+33.52%+43.98%+26.46%+82.44%+83.85%+69.50%+83.85%
29235Ureru Net Advertising
2194+400+22.30%97.36万20.66亿75.69亿11.24亿345.00万51.25万+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
35950日本Power Fastening
144+23+19.01%869.07万12.79亿22.87亿16.22亿1588.31万1126.12万+26.32%+24.14%+22.03%+32.11%+28.57%+23.08%+34.58%
42872Seihyo
2609+379+17.00%10.78万2.82亿36.37亿24.24亿139.39万92.91万+35.32%+47.40%+53.56%+39.67%+37.61%-32.23%+43.91%
57115Alpha Purchase
1257+137+12.23%12.49万1.53亿121.06亿25.85亿963.10万205.62万+10.46%+16.71%+13.04%+10.46%+16.93%+28.53%+11.14%
64264Secure
2467+262+11.88%92.11万22.68亿117.06亿35.95亿474.49万145.72万+31.57%+65.02%+78.77%+62.84%+42.19%+127.79%+58.96%
79219GiXo
1225+129+11.77%12.68万1.52亿68.37亿13.26亿558.15万108.26万+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
85574ABEJA
3485+335+10.63%23.31万8.03亿319.06亿148.54亿915.53万426.21万+8.91%+7.56%-3.19%-22.21%-36.64%-30.02%+16.44%
93778樱花互联网
6100+580+10.51%405.06万242.79亿2178.24亿682.17亿3570.89万1118.31万+14.02%+17.53%+36.47%+55.81%+444.16%+906.60%+176.14%
103558Jade集团
1553+135+9.52%20.28万3.07亿158.52亿128.50亿1020.71万827.45万+11.17%+7.70%-37.25%-21.64%+1.84%-12.65%-26.47%
113653Morpho
1851+155+9.14%4.17万7577.38万94.94亿65.41亿512.90万353.38万+4.58%+4.69%+6.99%+19.81%+49.39%+76.12%+18.12%
125575Globee
1696+142+9.14%4.87万8035.75万84.76亿15.85亿499.76万93.46万+17.94%+11.80%+37.66%+22.72%+6.07%-36.38%+39.59%
133923Rakus云服务
1744.5+139.5+8.69%84.90万14.85亿3161.28亿1289.82亿1.81亿7393.65万+12.04%+7.29%-8.88%-28.20%-20.00%-13.34%-33.22%
14135AVrain Solution
4275+335+8.50%15.12万6.32亿432.20亿93.41亿1011.00万218.51万+1.91%+3.76%-16.18%+42.98%+42.98%+42.98%+42.98%
152722Ik控股
450+35+8.43%51.51万2.35亿34.70亿23.14亿771.09万514.15万+16.88%+24.31%+15.09%+20.64%+27.12%+13.07%+39.32%
169227Microwave Chemical
1051+81+8.35%70.22万7.43亿163.81亿122.49亿1558.62万1165.49万+6.16%+6.05%+5.21%-25.09%-28.41%-38.29%-17.11%
176315TOWA
10620+810+8.26%220.21万231.46亿2654.87亿2064.97亿2499.88万1944.42万+19.33%-4.41%+0.09%+39.74%+96.67%+437.45%+48.95%
182440Gurunavi
335+25+8.06%58.88万1.95亿189.25亿106.43亿5649.38万3177.10万+10.93%+2.76%+9.84%+18.79%+9.84%-6.94%+22.71%
193469Dualtap
1188+88+8.00%10.20万1.20亿40.78亿18.44亿343.30万155.24万+19.28%+30.12%+194.79%+187.65%+192.61%+122.06%+192.61%
201773杨忠礼集团
109+8+7.92%33.30万3605.00万1.20万亿1.20万亿109.78亿109.78亿+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%
214431Smaregi
2473+181+7.90%21.02万5.06亿475.28亿141.34亿1921.87万571.55万+10.35%+10.70%+13.54%+10.06%-22.84%-9.25%-8.71%
223825Remixpoint
167+12+7.74%60.11万9826.40万200.87亿172.69亿1.20亿1.03亿+12.84%+17.61%+12.08%-8.24%-18.14%-35.77%-12.11%
237606United Arrows
1945+139+7.70%45.53万8.77亿536.74亿410.50亿2759.61万2110.53万+7.76%+4.46%+4.46%+0.52%+1.46%-2.11%+3.02%
242980SRE控股
4340+310+7.69%24.88万10.72亿697.58亿415.17亿1607.33万956.61万+14.81%+17.14%+3.58%+23.30%+73.39%+43.71%+57.59%
253496AZoom
6330+450+7.65%5.16万3.22亿373.68亿122.41亿590.33万193.38万+17.66%+15.72%+8.21%-13.88%-6.50%+9.71%-12.08%
265871SOLIZE
2746+189+7.39%3.86万1.06亿142.64亿16.99亿519.44万61.86万+10.86%+5.74%+0.59%+86.80%+86.80%+86.80%+86.80%
273696Ceres
1758+120+7.33%52.99万9.26亿200.65亿134.70亿1141.33万766.19万+2.99%+8.52%+3.11%+48.35%+84.28%+26.66%+43.98%
285139OpenWork
677+46+7.29%12.18万8273.89万143.71亿41.87亿2122.72万618.39万+7.80%+0.45%-0.59%-31.06%-27.20%-56.04%-19.50%
294449Giftee
1265+85+7.20%22.07万2.74亿371.90亿227.93亿2939.91万1801.81万+4.81%+0.08%-3.80%-19.07%-11.10%-38.71%-30.34%
305344Maruwa电子
33200+2200+7.10%7.70万24.92亿4096.17亿2760.22亿1233.79万831.39万-0.30%-4.73%-7.65%+6.24%+19.12%+98.09%+12.54%
313678Media Do
1415+89+6.71%11.51万1.62亿213.85亿87.36亿1511.28万617.39万+8.10%+4.51%-0.77%+10.89%-0.77%+1.07%-1.94%
329417Smartvalue
494+31+6.70%46.27万2.30亿51.34亿20.28亿1039.23万410.61万+4.66%+23.50%+21.38%+22.28%+35.71%+19.61%+18.47%
333131Shinden Hightex
3115+194+6.64%8300.002557.25万61.85亿45.05亿198.56万144.64万-1.11%-0.80%-9.71%+11.25%+42.89%+13.19%+14.35%
344377One Career
3675+225+6.52%1.85万6659.50万216.74亿70.35亿589.78万191.43万-0.41%+2.51%-2.39%-10.69%+6.83%+5.91%-9.71%
357095Macbee Planet
13920+850+6.50%6.17万8.46亿509.96亿225.18亿366.35万161.77万+10.65%+8.41%+5.61%-23.35%-11.51%-10.19%-24.76%
364169Enechange
479+29+6.44%58.58万2.75亿166.31亿91.80亿3471.96万1916.50万+5.51%-8.41%-14.62%-56.96%-53.85%-56.81%-53.72%
374772Stream Media
167+10+6.37%343.17万5.77亿193.54亿24.72亿1.16亿1480.40万+22.79%+14.38%+3.09%-20.48%-17.33%+1.83%-12.57%
386228J.E.T.
3775+225+6.34%27.95万10.54亿494.90亿162.06亿1311.00万429.30万+7.86%-5.74%+1.21%-2.71%+176.22%+98.69%+6.84%
394268EDGE Technology
673+40+6.32%6.22万4135.13万72.31亿19.18亿1074.46万284.95万+10.69%+8.37%+7.85%-4.27%-9.91%-26.93%+6.83%
406572RPA控股
254+15+6.28%23.11万5776.42万154.48亿52.90亿6082.02万2082.83万+2.83%-4.15%-1.17%-9.93%-13.90%-31.72%-6.27%
413994MoneyForward软件
5813.0+342.0+6.25%45.48万26.21亿3161.97亿2355.88亿5439.48万4052.78万+5.14%+11.47%-8.15%-0.03%+36.84%+6.86%+34.50%
429552M&A综合研究所
4890+285+6.19%83.71万41.55亿2863.86亿1312.92亿5856.57万2684.90万-0.91%-5.78%-24.77%-16.27%+33.61%+46.26%+9.27%
432477Temairazu
3210+185+6.12%3.10万9826.10万208.01亿82.11亿647.99万255.79万+1.90%+1.26%+3.88%+15.84%+24.71%-33.13%+6.29%
446146Disco
49330.0+2840.0+6.11%172.14万837.08亿5.34万亿4.21万亿1.08亿8528.01万+4.78%-8.87%-13.07%+18.16%+69.72%+216.83%+41.02%
454811梦创
2122+122+6.10%7400.001542.04万82.15亿20.69亿387.16万97.52万+6.58%+3.01%+3.21%-41.14%-14.09%-29.38%-33.58%
462471S-Pool
317+18+6.02%192.35万5.96亿250.44亿166.66亿7900.36万5257.53万+4.62%+1.28%+1.93%+2.26%-17.23%-47.86%-28.60%
473769GMO支付网关
7682.0+432.0+5.96%24.12万18.42亿5826.22亿3096.15亿7584.24万4030.39万+5.94%-2.39%-13.48%-15.11%+5.59%-25.99%-21.60%
488617光世证券
641+36+5.95%4.23万2697.88万60.58亿25.15亿945.02万392.35万+1.91%-14.53%-17.50%+6.66%+18.27%+55.21%+32.16%
494051GMO Financial Gate
7710+430+5.91%3.28万2.48亿638.86亿244.96亿828.62万317.71万+8.59%-3.50%-12.78%-25.94%-22.90%-27.54%-26.29%
502193Cookpad
162+9+5.88%54.86万8735.77万151.42亿54.86亿9346.74万3386.49万-7.95%-9.50%-8.99%+32.79%+42.11%-13.83%+37.29%