序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
26200英烁思974+150+18.20%220.99万20.87亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
37886Yamato工业1800+268+17.49%118.48万21.26亿23.75亿6.31亿131.94万35.08万+51.39%+51.13%+58.73%+91.69%+68.86%+56.52%+104.31%
43776BroadBand Tower272+33+13.81%3029.09万79.93亿166.88亿150.67亿6135.20万5539.33万+47.03%+60.00%+57.23%+114.17%+112.50%+92.91%+109.23%
56062Charm Care1667+162+10.76%41.62万6.94亿544.42亿264.99亿3265.84万1589.62万+12.41%+14.10%+5.04%+25.06%+44.33%+55.36%+31.57%
65246ELEMENTS866+81+10.32%77.80万6.49亿200.57亿70.27亿2316.00万811.44万+8.79%+17.66%-0.80%+57.74%+73.55%-25.09%+151.74%
76853共和电业469+39+9.07%42.25万1.98亿127.55亿87.42亿2719.71万1863.96万+13.56%+13.56%+12.47%+9.58%+20.26%+34.00%+16.38%
85578AR先进技术2099+168+8.70%2.21万4491.22万69.92亿12.45亿333.11万59.33万+12.19%+17.26%-8.94%-9.72%+1.89%-46.86%-1.69%
94490VisasQ836+63+8.15%10.01万8224.62万76.92亿33.95亿920.11万406.05万+9.86%+3.08%-3.35%-7.01%-21.35%-34.89%-12.09%
103498霞关资本18330+1290+7.57%160.75万291.82亿1793.32亿1127.49亿978.35万615.10万+25.81%+21.15%+18.87%+61.93%+125.18%+402.88%+104.58%
116147yamazaki374+26+7.47%30.71万1.12亿16.60亿5.80亿443.73万155.18万+4.47%+3.89%+9.36%+3.03%+6.25%+13.33%+10.00%
128462Future Venture Capital621+43+7.44%32.14万1.93亿53.40亿37.55亿859.94万604.62万+23.95%+24.45%+20.35%+25.20%+7.07%-24.54%+21.76%
136841横河电机3805.0+253.0+7.12%90.97万34.46亿9898.76亿9377.10亿2.60亿2.46亿+10.48%+12.57%+9.53%+29.20%+37.39%+76.89%+41.50%
142330Forside302+20+7.09%319.46万9.65亿113.75亿80.08亿3766.72万2651.67万+19.84%+7.47%-8.48%+96.10%+319.44%+344.12%+344.12%
157901Matsumoto1765+116+7.03%7100.001219.86万19.98亿10.26亿113.21万58.11万+5.94%+3.46%-9.90%-39.07%-42.88%-47.10%-47.94%
164011Headwaters12460+800+6.86%4.67万5.71亿234.41亿94.39亿188.13万75.75万+13.79%+6.22%+1.05%+38.14%+87.09%+99.68%+57.12%
173791IG Port4560+290+6.79%9.28万4.14亿218.08亿93.62亿478.25万205.30万+12.32%+1.56%-26.33%-9.70%+3.52%+48.53%-2.56%
185131Linkers222+14+6.73%135.17万3.03亿30.52亿6.35亿1374.70万286.02万+1.37%+29.07%+27.59%+13.85%-23.97%-16.54%+5.21%
194761SAKURA KCS2863+171+6.35%40.29万11.60亿320.63亿77.74亿1119.92万271.52万+15.40%+5.26%+92.41%+217.41%+236.03%+249.15%+223.87%
209438MTI810+48+6.30%10.46万8434.21万444.35亿76.99亿5485.86万950.44万+9.76%+17.22%+15.22%+35.68%+32.79%+59.14%+24.81%
214264Secure2865+166+6.15%129.27万37.80亿135.94亿41.75亿474.49万145.72万+60.96%+96.10%+105.82%+90.75%+64.47%+148.91%+84.60%
224572Carna生物科学441+25+6.01%8.81万3806.83万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
237161Jimoto控股394+22+5.91%31.64万1.23亿105.36亿51.79亿2674.14万1314.44万-29.39%-26.08%-30.76%-26.90%-18.26%+0.25%-28.62%
249522Renewable Japan951+53+5.90%12.02万1.13亿284.09亿110.46亿2987.25万1161.51万+6.26%+8.31%-4.13%-22.37%+9.94%+82.53%-19.88%
254564OncoTherapy Science18+1+5.88%188.60万3213.17万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
264080田中化学研究所987+53+5.67%7.36万7139.71万321.09亿143.19亿3253.18万1450.80万+4.22%+9.54%+1.86%-18.36%+1.02%-26.29%+8.46%
279973小僧寿司19+1+5.56%16.81万317.84万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
287743SEED617+32+5.47%9.61万5923.41万186.74亿86.67亿3026.58万1404.73万+6.01%+7.30%-0.48%-22.29%-17.84%+9.20%-24.48%
29138AHikari餐饮服务5330+270+5.34%6800.003551.40万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
303628Data Horizon768+38+5.21%7200.00541.04万97.17亿14.92亿1265.22万194.30万+6.22%+11.79%-6.34%-15.60%-20.41%-67.11%-8.13%
318746第一商品182+9+5.20%29.19万5168.25万54.73亿22.35亿3007.05万1228.09万+7.69%+7.69%+2.25%+80.20%+111.63%+51.67%+111.63%
323469Dualtap1240+61+5.17%6.16万7501.90万42.57亿19.25亿343.30万155.24万+22.77%+33.62%+210.00%+200.24%+204.67%+131.34%+205.42%
33142AJinjib2618+128+5.14%1.05万2679.74万36.56亿6.34亿139.65万24.20万+3.81%+6.73%-8.56%+49.60%+49.60%+49.60%+49.60%
341967Yamato1086+53+5.13%28.56万3.19亿273.42亿160.89亿2517.66万1481.46万+7.85%+9.70%+7.10%+10.25%+23.13%+17.41%+17.03%
354434Serverworks3020+146+5.08%10.04万3.00亿236.63亿93.13亿783.54万308.39万+14.65%+35.97%-9.99%-27.23%-9.99%+58.95%-4.73%
362471S-Pool331+16+5.08%99.56万3.25亿261.50亿174.02亿7900.36万5257.53万+8.88%+7.82%+8.88%+4.75%-13.35%-45.20%-25.45%
374960Chemipro化成406+19+4.91%1.24万496.86万65.51亿19.40亿1613.59万477.79万+3.05%+1.75%+4.10%+4.91%+33.99%+49.26%+15.67%
385254Arent5040+235+4.89%4.02万2.00亿312.41亿89.57亿619.87万177.71万+5.11%+5.66%-6.15%+1.72%+1.10%+15.60%+23.08%
394875MediciNova216+10+4.85%62.38万1.41亿105.94亿90.92亿4904.62万4209.43万+4.85%+0.47%-5.68%+3.85%-25.26%-25.52%+2.86%
403910MKSystem346+16+4.85%6.56万2348.90万18.78亿9.08亿542.75万262.45万+6.79%+8.13%+3.90%+0.58%+2.67%-16.43%+17.69%
412934J Frontier2705+125+4.84%5300.001418.97万133.46亿33.56亿493.39万124.06万+12.66%+12.38%-7.17%-26.49%-38.31%+17.10%-37.09%
429704Agora Hospitality集团65+3+4.84%298.80万1.93亿165.06亿63.76亿2.54亿9809.14万+14.04%+8.33%+10.17%+182.61%+182.61%+182.61%+182.61%
435586Laboro.AI1334+61+4.79%35.11万4.61亿211.27亿70.71亿1583.76万530.04万+6.81%-10.41%-7.36%+86.05%+49.72%+11.63%+81.25%
442122Interspace987+45+4.78%1.36万1354.94万61.95亿11.85亿627.68万120.09万+2.49%+6.13%+8.82%+2.92%+5.34%-32.40%+7.05%
454479Makuake680+31+4.78%3.29万2198.06万86.39亿34.67亿1270.45万509.81万+3.82%-0.73%-4.49%-1.88%-4.23%-36.57%+8.45%
463858Ubiquitous AI549+25+4.77%7.89万4281.48万57.42亿49.12亿1045.89万894.68万+7.02%+12.04%+7.23%+50.00%+43.34%+47.98%+55.97%
473915TerraSky2112+96+4.76%7.74万1.60亿271.57亿121.14亿1285.83万573.56万+3.78%+4.50%+51.83%+36.35%+33.76%-18.55%+18.65%
489240Delivery Consulting836+38+4.76%1.92万1585.30万39.58亿8.82亿473.50万105.53万+12.06%+14.68%+8.29%+13.43%+100.96%+90.43%+82.14%
492936Base Food374+17+4.76%32.08万1.18亿194.24亿84.99亿5193.49万2272.52万+4.18%-0.53%-20.26%-10.53%-25.20%-18.34%-22.41%
505891魁力屋2967+131+4.62%3.41万1.01亿162.89亿41.22亿549.00万138.92万+7.97%+9.69%+0.85%+18.97%+62.84%+62.84%+35.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
26200英烁思
974+150+18.20%220.99万20.87亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
37886Yamato工业
1800+268+17.49%118.48万21.26亿23.75亿6.31亿131.94万35.08万+51.39%+51.13%+58.73%+91.69%+68.86%+56.52%+104.31%
43776BroadBand Tower
272+33+13.81%3029.09万79.93亿166.88亿150.67亿6135.20万5539.33万+47.03%+60.00%+57.23%+114.17%+112.50%+92.91%+109.23%
56062Charm Care
1667+162+10.76%41.62万6.94亿544.42亿264.99亿3265.84万1589.62万+12.41%+14.10%+5.04%+25.06%+44.33%+55.36%+31.57%
65246ELEMENTS
866+81+10.32%77.80万6.49亿200.57亿70.27亿2316.00万811.44万+8.79%+17.66%-0.80%+57.74%+73.55%-25.09%+151.74%
76853共和电业
469+39+9.07%42.25万1.98亿127.55亿87.42亿2719.71万1863.96万+13.56%+13.56%+12.47%+9.58%+20.26%+34.00%+16.38%
85578AR先进技术
2099+168+8.70%2.21万4491.22万69.92亿12.45亿333.11万59.33万+12.19%+17.26%-8.94%-9.72%+1.89%-46.86%-1.69%
94490VisasQ
836+63+8.15%10.01万8224.62万76.92亿33.95亿920.11万406.05万+9.86%+3.08%-3.35%-7.01%-21.35%-34.89%-12.09%
103498霞关资本
18330+1290+7.57%160.75万291.82亿1793.32亿1127.49亿978.35万615.10万+25.81%+21.15%+18.87%+61.93%+125.18%+402.88%+104.58%
116147yamazaki
374+26+7.47%30.71万1.12亿16.60亿5.80亿443.73万155.18万+4.47%+3.89%+9.36%+3.03%+6.25%+13.33%+10.00%
128462Future Venture Capital
621+43+7.44%32.14万1.93亿53.40亿37.55亿859.94万604.62万+23.95%+24.45%+20.35%+25.20%+7.07%-24.54%+21.76%
136841横河电机
3805.0+253.0+7.12%90.97万34.46亿9898.76亿9377.10亿2.60亿2.46亿+10.48%+12.57%+9.53%+29.20%+37.39%+76.89%+41.50%
142330Forside
302+20+7.09%319.46万9.65亿113.75亿80.08亿3766.72万2651.67万+19.84%+7.47%-8.48%+96.10%+319.44%+344.12%+344.12%
157901Matsumoto
1765+116+7.03%7100.001219.86万19.98亿10.26亿113.21万58.11万+5.94%+3.46%-9.90%-39.07%-42.88%-47.10%-47.94%
164011Headwaters
12460+800+6.86%4.67万5.71亿234.41亿94.39亿188.13万75.75万+13.79%+6.22%+1.05%+38.14%+87.09%+99.68%+57.12%
173791IG Port
4560+290+6.79%9.28万4.14亿218.08亿93.62亿478.25万205.30万+12.32%+1.56%-26.33%-9.70%+3.52%+48.53%-2.56%
185131Linkers
222+14+6.73%135.17万3.03亿30.52亿6.35亿1374.70万286.02万+1.37%+29.07%+27.59%+13.85%-23.97%-16.54%+5.21%
194761SAKURA KCS
2863+171+6.35%40.29万11.60亿320.63亿77.74亿1119.92万271.52万+15.40%+5.26%+92.41%+217.41%+236.03%+249.15%+223.87%
209438MTI
810+48+6.30%10.46万8434.21万444.35亿76.99亿5485.86万950.44万+9.76%+17.22%+15.22%+35.68%+32.79%+59.14%+24.81%
214264Secure
2865+166+6.15%129.27万37.80亿135.94亿41.75亿474.49万145.72万+60.96%+96.10%+105.82%+90.75%+64.47%+148.91%+84.60%
224572Carna生物科学
441+25+6.01%8.81万3806.83万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
237161Jimoto控股
394+22+5.91%31.64万1.23亿105.36亿51.79亿2674.14万1314.44万-29.39%-26.08%-30.76%-26.90%-18.26%+0.25%-28.62%
249522Renewable Japan
951+53+5.90%12.02万1.13亿284.09亿110.46亿2987.25万1161.51万+6.26%+8.31%-4.13%-22.37%+9.94%+82.53%-19.88%
254564OncoTherapy Science
18+1+5.88%188.60万3213.17万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
264080田中化学研究所
987+53+5.67%7.36万7139.71万321.09亿143.19亿3253.18万1450.80万+4.22%+9.54%+1.86%-18.36%+1.02%-26.29%+8.46%
279973小僧寿司
19+1+5.56%16.81万317.84万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
287743SEED
617+32+5.47%9.61万5923.41万186.74亿86.67亿3026.58万1404.73万+6.01%+7.30%-0.48%-22.29%-17.84%+9.20%-24.48%
29138AHikari餐饮服务
5330+270+5.34%6800.003551.40万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
303628Data Horizon
768+38+5.21%7200.00541.04万97.17亿14.92亿1265.22万194.30万+6.22%+11.79%-6.34%-15.60%-20.41%-67.11%-8.13%
318746第一商品
182+9+5.20%29.19万5168.25万54.73亿22.35亿3007.05万1228.09万+7.69%+7.69%+2.25%+80.20%+111.63%+51.67%+111.63%
323469Dualtap
1240+61+5.17%6.16万7501.90万42.57亿19.25亿343.30万155.24万+22.77%+33.62%+210.00%+200.24%+204.67%+131.34%+205.42%
33142AJinjib
2618+128+5.14%1.05万2679.74万36.56亿6.34亿139.65万24.20万+3.81%+6.73%-8.56%+49.60%+49.60%+49.60%+49.60%
341967Yamato
1086+53+5.13%28.56万3.19亿273.42亿160.89亿2517.66万1481.46万+7.85%+9.70%+7.10%+10.25%+23.13%+17.41%+17.03%
354434Serverworks
3020+146+5.08%10.04万3.00亿236.63亿93.13亿783.54万308.39万+14.65%+35.97%-9.99%-27.23%-9.99%+58.95%-4.73%
362471S-Pool
331+16+5.08%99.56万3.25亿261.50亿174.02亿7900.36万5257.53万+8.88%+7.82%+8.88%+4.75%-13.35%-45.20%-25.45%
374960Chemipro化成
406+19+4.91%1.24万496.86万65.51亿19.40亿1613.59万477.79万+3.05%+1.75%+4.10%+4.91%+33.99%+49.26%+15.67%
385254Arent
5040+235+4.89%4.02万2.00亿312.41亿89.57亿619.87万177.71万+5.11%+5.66%-6.15%+1.72%+1.10%+15.60%+23.08%
394875MediciNova
216+10+4.85%62.38万1.41亿105.94亿90.92亿4904.62万4209.43万+4.85%+0.47%-5.68%+3.85%-25.26%-25.52%+2.86%
403910MKSystem
346+16+4.85%6.56万2348.90万18.78亿9.08亿542.75万262.45万+6.79%+8.13%+3.90%+0.58%+2.67%-16.43%+17.69%
412934J Frontier
2705+125+4.84%5300.001418.97万133.46亿33.56亿493.39万124.06万+12.66%+12.38%-7.17%-26.49%-38.31%+17.10%-37.09%
429704Agora Hospitality集团
65+3+4.84%298.80万1.93亿165.06亿63.76亿2.54亿9809.14万+14.04%+8.33%+10.17%+182.61%+182.61%+182.61%+182.61%
435586Laboro.AI
1334+61+4.79%35.11万4.61亿211.27亿70.71亿1583.76万530.04万+6.81%-10.41%-7.36%+86.05%+49.72%+11.63%+81.25%
442122Interspace
987+45+4.78%1.36万1354.94万61.95亿11.85亿627.68万120.09万+2.49%+6.13%+8.82%+2.92%+5.34%-32.40%+7.05%
454479Makuake
680+31+4.78%3.29万2198.06万86.39亿34.67亿1270.45万509.81万+3.82%-0.73%-4.49%-1.88%-4.23%-36.57%+8.45%
463858Ubiquitous AI
549+25+4.77%7.89万4281.48万57.42亿49.12亿1045.89万894.68万+7.02%+12.04%+7.23%+50.00%+43.34%+47.98%+55.97%
473915TerraSky
2112+96+4.76%7.74万1.60亿271.57亿121.14亿1285.83万573.56万+3.78%+4.50%+51.83%+36.35%+33.76%-18.55%+18.65%
489240Delivery Consulting
836+38+4.76%1.92万1585.30万39.58亿8.82亿473.50万105.53万+12.06%+14.68%+8.29%+13.43%+100.96%+90.43%+82.14%
492936Base Food
374+17+4.76%32.08万1.18亿194.24亿84.99亿5193.49万2272.52万+4.18%-0.53%-20.26%-10.53%-25.20%-18.34%-22.41%
505891魁力屋
2967+131+4.62%3.41万1.01亿162.89亿41.22亿549.00万138.92万+7.97%+9.69%+0.85%+18.97%+62.84%+62.84%+35.23%