序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
27886Yamato工业1836+304+19.84%128.39万23.07亿24.22亿6.44亿131.94万35.08万+54.42%+54.16%+61.90%+95.53%+72.23%+59.65%+108.40%
36200英烁思974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
43776BroadBand Tower276+37+15.48%3156.01万83.40亿169.33亿152.89亿6135.20万5539.33万+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
56062Charm Care1672+167+11.10%42.69万7.12亿546.05亿265.78亿3265.84万1589.62万+12.74%+14.44%+5.36%+25.43%+44.76%+55.82%+31.97%
66853共和电业470+40+9.30%42.89万2.01亿127.83亿87.61亿2719.71万1863.96万+13.80%+13.80%+12.71%+9.81%+20.51%+34.29%+16.63%
74490VisasQ844+71+9.18%11.68万9627.97万77.66亿34.27亿920.11万406.05万+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
85246ELEMENTS857+72+9.17%85.05万7.11亿198.48亿69.54亿2316.00万811.44万+7.66%+16.44%-1.83%+56.10%+71.74%-25.87%+149.13%
93498霞关资本18340+1300+7.63%167.36万303.92亿1794.30亿1128.10亿978.35万615.10万+25.88%+21.22%+18.94%+62.01%+125.31%+403.16%+104.69%
103791IG Port4580+310+7.26%9.92万4.44亿219.04亿94.03亿478.25万205.30万+12.81%+2.00%-26.01%-9.31%+3.97%+49.19%-2.14%
114011Headwaters12500+840+7.20%4.95万6.06亿235.16亿94.69亿188.13万75.75万+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
125131Linkers222+14+6.73%135.63万3.04亿30.52亿6.35亿1374.70万286.02万+1.37%+29.07%+27.59%+13.85%-23.97%-16.54%+5.21%
132936Base Food381+24+6.72%42.53万1.58亿197.87亿86.58亿5193.49万2272.52万+6.13%+1.33%-18.76%-8.85%-23.80%-16.81%-20.95%
149522Renewable Japan958+60+6.68%13.02万1.23亿286.18亿111.27亿2987.25万1161.51万+7.04%+9.11%-3.43%-21.80%+10.75%+83.88%-19.29%
157901Matsumoto1758+109+6.61%7300.001254.86万19.90亿10.22亿113.21万58.11万+5.52%+3.05%-10.26%-39.32%-43.11%-47.31%-48.14%
169438MTI812+50+6.56%10.76万8678.41万445.45亿77.18亿5485.86万950.44万+10.03%+17.51%+15.50%+36.01%+33.11%+59.53%+25.12%
176841横河电机3782.0+230.0+6.48%95.86万36.31亿9838.92亿9320.42亿2.60亿2.46亿+9.81%+11.89%+8.87%+28.42%+36.56%+75.83%+40.65%
184572Carna生物科学442+26+6.25%8.84万3820.09万75.78亿64.87亿1714.48万1467.54万+3.27%+0.45%-6.36%+0.91%-41.07%-34.03%-15.33%
197034Prored Partners433+25+6.13%1.42万596.35万47.28亿16.10亿1091.95万371.90万+3.10%-7.08%-7.87%+21.97%+12.18%-3.99%+29.25%
204761SAKURA KCS2855+163+6.05%41.04万11.81亿319.74亿77.52亿1119.92万271.52万+15.07%+4.96%+91.87%+216.52%+235.09%+248.17%+222.96%
212330Forside299+17+6.03%340.18万10.27亿112.62亿79.28亿3766.72万2651.67万+18.65%+6.41%-9.39%+94.16%+315.28%+339.71%+339.71%
22142AJinjib2640+150+6.02%1.11万2837.82万36.87亿6.39亿139.65万24.20万+4.68%+7.62%-7.79%+50.86%+50.86%+50.86%+50.86%
235572Ridge-i2479+140+5.99%5.02万1.21亿94.06亿27.74亿379.41万111.90万+16.99%+26.09%+12.68%+30.34%+45.82%-42.42%+61.29%
244564OncoTherapy Science18+1+5.88%190.55万3247.77万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
255578AR先进技术2043+112+5.80%2.54万5173.10万68.05亿12.12亿333.11万59.33万+9.19%+14.13%-11.37%-12.13%-0.83%-48.28%-4.31%
267743SEED618+33+5.64%11.31万6969.47万187.04亿86.81亿3026.58万1404.73万+6.19%+7.48%-0.32%-22.17%-17.71%+9.38%-24.36%
279973小僧寿司19+1+5.56%18.50万349.95万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
286147yamazaki367+19+5.46%33.95万1.24亿16.28亿5.69亿443.73万155.18万+2.51%+1.94%+7.31%+1.10%+4.26%+11.21%+7.94%
29138AHikari餐饮服务5330+270+5.34%6800.003551.40万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
303858Ubiquitous AI551+27+5.15%8.60万4672.30万57.63亿49.30亿1045.89万894.68万+7.41%+12.45%+7.62%+50.55%+43.86%+48.52%+56.53%
314080田中化学研究所982+48+5.14%7.55万7326.67万319.46亿142.47亿3253.18万1450.80万+3.70%+8.99%+1.34%-18.78%+0.51%-26.66%+7.91%
327161Jimoto控股391+19+5.11%32.31万1.25亿104.56亿51.39亿2674.14万1314.44万-29.93%-26.64%-31.28%-27.46%-18.88%-0.51%-29.17%
332471S-Pool331+16+5.08%102.55万3.35亿261.50亿174.02亿7900.36万5257.53万+8.88%+7.82%+8.88%+4.75%-13.35%-45.20%-25.45%
344771F&M2290+109+5.00%2.03万4545.26万334.17亿136.39亿1459.26万595.60万+4.61%+7.31%+16.48%+3.71%+15.42%+9.99%+14.90%
356927Helios Techno506+24+4.98%74.30万3.64亿91.83亿76.15亿1814.79万1504.93万+6.75%+7.66%+3.69%-1.94%+31.43%-26.24%+1.61%
363915TerraSky2115+99+4.91%8.26万1.71亿271.95亿121.31亿1285.83万573.56万+3.93%+4.65%+52.05%+36.54%+33.95%-18.43%+18.82%
374960Chemipro化成406+19+4.91%1.24万496.86万65.51亿19.40亿1613.59万477.79万+3.05%+1.75%+4.10%+4.91%+33.99%+49.26%+15.67%
383910MKSystem346+16+4.85%6.56万2348.90万18.78亿9.08亿542.75万262.45万+6.79%+8.13%+3.90%+0.58%+2.67%-16.43%+17.69%
399704Agora Hospitality集团65+3+4.84%323.48万2.10亿165.06亿63.76亿2.54亿9809.14万+14.04%+8.33%+10.17%+182.61%+182.61%+182.61%+182.61%
406315TOWA11120+510+4.81%209.59万229.04亿2779.87亿2162.19亿2499.88万1944.42万+20.35%+15.23%+14.17%+40.58%+108.24%+461.62%+55.96%
415891魁力屋2970+134+4.72%3.55万1.05亿163.05亿41.26亿549.00万138.92万+8.08%+9.80%+0.95%+19.09%+63.01%+63.01%+35.37%
423482Loadstar Capital3560+160+4.71%24.15万8.46亿585.94亿351.75亿1645.90万988.07万+15.21%+19.87%+28.85%+86.19%+72.40%+152.30%+73.07%
434264Secure2826+127+4.71%132.57万38.74亿134.09亿41.18亿474.49万145.72万+58.76%+93.43%+103.02%+88.15%+62.23%+145.53%+82.09%
445532Realgate2098+94+4.69%2.22万4597.00万58.83亿14.05亿280.42万66.95万+14.15%+17.27%+22.83%+24.88%+17.80%-44.93%+49.11%
456185SMN314+14+4.67%5.02万1547.94万45.66亿12.04亿1453.99万383.43万-10.80%-10.54%-12.78%-4.85%+0.96%-30.38%+21.71%
463469Dualtap1234+55+4.66%6.49万7911.35万42.36亿19.16亿343.30万155.24万+22.18%+32.97%+208.50%+198.79%+203.19%+130.22%+203.94%
472934J Frontier2700+120+4.65%5400.001445.97万133.21亿33.50亿493.39万124.06万+12.45%+12.17%-7.34%-26.63%-38.43%+16.88%-37.21%
484624Isamu涂料3400+150+4.62%1200.00403.40万64.80亿14.19亿190.58万41.72万+3.03%+5.92%-0.44%+4.13%+19.89%+25.60%+12.21%
496323Rorze半导体31100+1360+4.57%41.30万126.22亿5479.88亿3112.53亿1762.02万1000.81万+16.31%+20.50%+48.24%+70.41%+153.67%+212.56%+106.51%
505586Laboro.AI1331+58+4.56%36.34万4.77亿210.80亿70.55亿1583.76万530.04万+6.57%-10.61%-7.57%+85.63%+49.38%+11.38%+80.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
2694+500+22.79%84.92万22.33亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
27886Yamato工业
1836+304+19.84%128.39万23.07亿24.22亿6.44亿131.94万35.08万+54.42%+54.16%+61.90%+95.53%+72.23%+59.65%+108.40%
36200英烁思
974+150+18.20%225.20万21.28亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
43776BroadBand Tower
276+37+15.48%3156.01万83.40亿169.33亿152.89亿6135.20万5539.33万+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
56062Charm Care
1672+167+11.10%42.69万7.12亿546.05亿265.78亿3265.84万1589.62万+12.74%+14.44%+5.36%+25.43%+44.76%+55.82%+31.97%
66853共和电业
470+40+9.30%42.89万2.01亿127.83亿87.61亿2719.71万1863.96万+13.80%+13.80%+12.71%+9.81%+20.51%+34.29%+16.63%
74490VisasQ
844+71+9.18%11.68万9627.97万77.66亿34.27亿920.11万406.05万+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
85246ELEMENTS
857+72+9.17%85.05万7.11亿198.48亿69.54亿2316.00万811.44万+7.66%+16.44%-1.83%+56.10%+71.74%-25.87%+149.13%
93498霞关资本
18340+1300+7.63%167.36万303.92亿1794.30亿1128.10亿978.35万615.10万+25.88%+21.22%+18.94%+62.01%+125.31%+403.16%+104.69%
103791IG Port
4580+310+7.26%9.92万4.44亿219.04亿94.03亿478.25万205.30万+12.81%+2.00%-26.01%-9.31%+3.97%+49.19%-2.14%
114011Headwaters
12500+840+7.20%4.95万6.06亿235.16亿94.69亿188.13万75.75万+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
125131Linkers
222+14+6.73%135.63万3.04亿30.52亿6.35亿1374.70万286.02万+1.37%+29.07%+27.59%+13.85%-23.97%-16.54%+5.21%
132936Base Food
381+24+6.72%42.53万1.58亿197.87亿86.58亿5193.49万2272.52万+6.13%+1.33%-18.76%-8.85%-23.80%-16.81%-20.95%
149522Renewable Japan
958+60+6.68%13.02万1.23亿286.18亿111.27亿2987.25万1161.51万+7.04%+9.11%-3.43%-21.80%+10.75%+83.88%-19.29%
157901Matsumoto
1758+109+6.61%7300.001254.86万19.90亿10.22亿113.21万58.11万+5.52%+3.05%-10.26%-39.32%-43.11%-47.31%-48.14%
169438MTI
812+50+6.56%10.76万8678.41万445.45亿77.18亿5485.86万950.44万+10.03%+17.51%+15.50%+36.01%+33.11%+59.53%+25.12%
176841横河电机
3782.0+230.0+6.48%95.86万36.31亿9838.92亿9320.42亿2.60亿2.46亿+9.81%+11.89%+8.87%+28.42%+36.56%+75.83%+40.65%
184572Carna生物科学
442+26+6.25%8.84万3820.09万75.78亿64.87亿1714.48万1467.54万+3.27%+0.45%-6.36%+0.91%-41.07%-34.03%-15.33%
197034Prored Partners
433+25+6.13%1.42万596.35万47.28亿16.10亿1091.95万371.90万+3.10%-7.08%-7.87%+21.97%+12.18%-3.99%+29.25%
204761SAKURA KCS
2855+163+6.05%41.04万11.81亿319.74亿77.52亿1119.92万271.52万+15.07%+4.96%+91.87%+216.52%+235.09%+248.17%+222.96%
212330Forside
299+17+6.03%340.18万10.27亿112.62亿79.28亿3766.72万2651.67万+18.65%+6.41%-9.39%+94.16%+315.28%+339.71%+339.71%
22142AJinjib
2640+150+6.02%1.11万2837.82万36.87亿6.39亿139.65万24.20万+4.68%+7.62%-7.79%+50.86%+50.86%+50.86%+50.86%
235572Ridge-i
2479+140+5.99%5.02万1.21亿94.06亿27.74亿379.41万111.90万+16.99%+26.09%+12.68%+30.34%+45.82%-42.42%+61.29%
244564OncoTherapy Science
18+1+5.88%190.55万3247.77万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
255578AR先进技术
2043+112+5.80%2.54万5173.10万68.05亿12.12亿333.11万59.33万+9.19%+14.13%-11.37%-12.13%-0.83%-48.28%-4.31%
267743SEED
618+33+5.64%11.31万6969.47万187.04亿86.81亿3026.58万1404.73万+6.19%+7.48%-0.32%-22.17%-17.71%+9.38%-24.36%
279973小僧寿司
19+1+5.56%18.50万349.95万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%-5.00%0.00%+11.76%0.00%
286147yamazaki
367+19+5.46%33.95万1.24亿16.28亿5.69亿443.73万155.18万+2.51%+1.94%+7.31%+1.10%+4.26%+11.21%+7.94%
29138AHikari餐饮服务
5330+270+5.34%6800.003551.40万52.87亿19.61亿99.20万36.80万+1.14%-3.62%+2.30%+100.38%+100.38%+100.38%+100.38%
303858Ubiquitous AI
551+27+5.15%8.60万4672.30万57.63亿49.30亿1045.89万894.68万+7.41%+12.45%+7.62%+50.55%+43.86%+48.52%+56.53%
314080田中化学研究所
982+48+5.14%7.55万7326.67万319.46亿142.47亿3253.18万1450.80万+3.70%+8.99%+1.34%-18.78%+0.51%-26.66%+7.91%
327161Jimoto控股
391+19+5.11%32.31万1.25亿104.56亿51.39亿2674.14万1314.44万-29.93%-26.64%-31.28%-27.46%-18.88%-0.51%-29.17%
332471S-Pool
331+16+5.08%102.55万3.35亿261.50亿174.02亿7900.36万5257.53万+8.88%+7.82%+8.88%+4.75%-13.35%-45.20%-25.45%
344771F&M
2290+109+5.00%2.03万4545.26万334.17亿136.39亿1459.26万595.60万+4.61%+7.31%+16.48%+3.71%+15.42%+9.99%+14.90%
356927Helios Techno
506+24+4.98%74.30万3.64亿91.83亿76.15亿1814.79万1504.93万+6.75%+7.66%+3.69%-1.94%+31.43%-26.24%+1.61%
363915TerraSky
2115+99+4.91%8.26万1.71亿271.95亿121.31亿1285.83万573.56万+3.93%+4.65%+52.05%+36.54%+33.95%-18.43%+18.82%
374960Chemipro化成
406+19+4.91%1.24万496.86万65.51亿19.40亿1613.59万477.79万+3.05%+1.75%+4.10%+4.91%+33.99%+49.26%+15.67%
383910MKSystem
346+16+4.85%6.56万2348.90万18.78亿9.08亿542.75万262.45万+6.79%+8.13%+3.90%+0.58%+2.67%-16.43%+17.69%
399704Agora Hospitality集团
65+3+4.84%323.48万2.10亿165.06亿63.76亿2.54亿9809.14万+14.04%+8.33%+10.17%+182.61%+182.61%+182.61%+182.61%
406315TOWA
11120+510+4.81%209.59万229.04亿2779.87亿2162.19亿2499.88万1944.42万+20.35%+15.23%+14.17%+40.58%+108.24%+461.62%+55.96%
415891魁力屋
2970+134+4.72%3.55万1.05亿163.05亿41.26亿549.00万138.92万+8.08%+9.80%+0.95%+19.09%+63.01%+63.01%+35.37%
423482Loadstar Capital
3560+160+4.71%24.15万8.46亿585.94亿351.75亿1645.90万988.07万+15.21%+19.87%+28.85%+86.19%+72.40%+152.30%+73.07%
434264Secure
2826+127+4.71%132.57万38.74亿134.09亿41.18亿474.49万145.72万+58.76%+93.43%+103.02%+88.15%+62.23%+145.53%+82.09%
445532Realgate
2098+94+4.69%2.22万4597.00万58.83亿14.05亿280.42万66.95万+14.15%+17.27%+22.83%+24.88%+17.80%-44.93%+49.11%
456185SMN
314+14+4.67%5.02万1547.94万45.66亿12.04亿1453.99万383.43万-10.80%-10.54%-12.78%-4.85%+0.96%-30.38%+21.71%
463469Dualtap
1234+55+4.66%6.49万7911.35万42.36亿19.16亿343.30万155.24万+22.18%+32.97%+208.50%+198.79%+203.19%+130.22%+203.94%
472934J Frontier
2700+120+4.65%5400.001445.97万133.21亿33.50亿493.39万124.06万+12.45%+12.17%-7.34%-26.63%-38.43%+16.88%-37.21%
484624Isamu涂料
3400+150+4.62%1200.00403.40万64.80亿14.19亿190.58万41.72万+3.03%+5.92%-0.44%+4.13%+19.89%+25.60%+12.21%
496323Rorze半导体
31100+1360+4.57%41.30万126.22亿5479.88亿3112.53亿1762.02万1000.81万+16.31%+20.50%+48.24%+70.41%+153.67%+212.56%+106.51%
505586Laboro.AI
1331+58+4.56%36.34万4.77亿210.80亿70.55亿1583.76万530.04万+6.57%-10.61%-7.57%+85.63%+49.38%+11.38%+80.84%