序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源1369+300+28.06%2.00万2738.00万55.80亿10.47亿407.58万76.50万+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
29235Ureru Net Advertising2694+500+22.79%87.34万22.98亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
36050E-Guardian1675+300+21.82%6.42万1.08亿192.97亿79.43亿1152.07万474.24万+24.35%+24.07%+23.71%+16.64%+6.15%-22.95%+3.84%
46200英烁思974+150+18.20%259.03万24.57亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
53261Grandes482+67+16.14%2.86万1308.66万16.87亿2.53亿350.00万52.55万+20.80%+19.90%+13.41%+20.20%+35.39%+40.52%+29.22%
63776BroadBand Tower276+37+15.48%6714.30万186.91亿169.33亿152.89亿6135.20万5539.33万+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
77034Prored Partners467+59+14.46%9.39万4243.42万50.99亿17.37亿1091.95万371.90万+11.19%+0.21%-0.64%+31.55%+20.98%+3.55%+39.40%
88918Land株式会社8+1+14.29%7255.51万5.17亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
99331卡斯特1480+178+13.67%87.73万12.86亿29.01亿12.51亿196.05万84.50万+23.95%+18.12%-9.76%+14.73%-8.64%-36.18%-6.98%
106062Charm Care1704+199+13.22%81.25万13.65亿556.50亿270.87亿3265.84万1589.62万+14.90%+16.63%+7.37%+27.83%+47.53%+58.81%+34.49%
119055阿尔卑斯物流3815+415+12.21%119.88万43.87亿1352.10亿533.07亿3544.16万1397.31万+22.67%+25.08%+30.03%+101.11%+142.07%+198.51%+129.68%
122330Forside314+32+11.35%1120.16万35.34亿118.28亿83.26亿3766.72万2651.67万+24.60%+11.74%-4.85%+103.90%+336.11%+361.76%+361.76%
134177i-plug1253+124+10.98%1.23万1484.05万49.48亿14.86亿394.92万118.57万+10.30%+10.40%+9.91%+1.21%-9.53%+12.18%+8.20%
147886Yamato工业1699+167+10.90%168.43万30.12亿22.42亿5.96亿131.94万35.08万+42.89%+42.65%+49.82%+80.94%+59.38%+47.74%+92.85%
155246ELEMENTS865+80+10.19%156.41万13.27亿200.33亿70.19亿2316.00万811.44万+8.67%+17.53%-0.92%+57.56%+73.35%-25.17%+151.45%
167256河西工业263+24+10.04%740.77万20.22亿101.76亿73.76亿3869.31万2804.68万+13.85%+3.14%+14.85%+42.16%+0.38%+39.89%+36.27%
174490VisasQ844+71+9.18%24.66万2.06亿77.66亿34.27亿920.11万406.05万+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
186099ELAN1003+84+9.14%88.38万8.73亿606.43亿286.51亿6046.12万2856.51万+10.58%+13.98%+9.62%-2.34%+26.64%+1.21%-10.13%
196841横河电机3860.0+308.0+8.67%216.76万82.53亿1.00万亿9512.64亿2.60亿2.46亿+12.08%+14.20%+11.11%+31.07%+39.38%+79.45%+43.55%
206806广濑电机18605.0+1475.0+8.61%58.96万107.63亿6294.22亿5259.45亿3383.08万2826.90万+11.41%+17.75%+22.00%+12.21%+14.18%+3.71%+16.54%
213469Dualtap1280+101+8.57%20.43万2.57亿43.94亿19.87亿343.30万155.24万+26.73%+37.93%+220.00%+209.93%+214.50%+138.81%+215.27%
227966琳得科3450+260+8.15%83.05万27.97亿2358.38亿1264.57亿6835.88万3665.42万+11.83%+14.05%+10.05%+24.06%+35.14%+55.76%+25.45%
233498霞关资本18420+1380+8.10%278.01万509.06亿1802.13亿1133.02亿978.35万615.10万+26.42%+21.74%+19.46%+62.72%+126.29%+405.35%+105.58%
243858Ubiquitous AI566+42+8.02%35.39万1.96亿59.20亿50.64亿1045.89万894.68万+10.33%+15.51%+10.55%+54.64%+47.78%+52.56%+60.80%
256853共和电业463+33+7.67%64.61万3.02亿125.92亿86.30亿2719.71万1863.96万+12.11%+12.11%+11.03%+8.18%+18.72%+32.29%+14.89%
267066Peers1135+80+7.58%34.40万3.76亿108.30亿41.83亿954.16万368.56万+16.17%+16.89%+26.25%-2.32%+79.30%+117.43%+101.96%
27150AJSH714+50+7.53%52.00万3.62亿39.15亿8.67亿548.26万121.44万+23.96%+40.28%+25.70%+56.58%+56.58%+56.58%+56.58%
284011Headwaters12500+840+7.20%9.00万11.12亿235.16亿94.69亿188.13万75.75万+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
293791IG Port4570+300+7.03%19.04万8.63亿218.56亿93.82亿478.25万205.30万+12.56%+1.78%-26.17%-9.50%+3.75%+48.86%-2.35%
309438MTI815+53+6.96%20.04万1.62亿447.10亿77.46亿5485.86万950.44万+10.43%+17.95%+15.93%+36.52%+33.61%+60.12%+25.58%
319099C&F物流控股3540+225+6.79%22.12万7.72亿767.15亿583.05亿2167.10万1647.04万+9.26%+8.59%+17.61%+105.22%+146.00%+179.40%+144.64%
329704Agora Hospitality集团66+4+6.45%458.41万2.97亿167.60亿64.74亿2.54亿9809.14万+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
33142AJinjib2650+160+6.43%1.72万4434.88万37.01亿6.41亿139.65万24.20万+5.08%+8.03%-7.44%+51.43%+51.43%+51.43%+51.43%
345572Ridge-i2485+146+6.24%11.43万2.81亿94.28亿27.81亿379.41万111.90万+17.27%+26.40%+12.95%+30.65%+46.18%-42.28%+61.68%
355280Yoshicon1719+99+6.11%37.01万6.41亿122.12亿53.05亿710.39万308.61万+30.23%+33.26%+30.23%+33.36%+42.42%+58.00%+41.71%
364572Carna生物科学441+25+6.01%19.17万8393.52万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
375532Realgate2122+118+5.89%3.49万7269.90万59.50亿14.21亿280.42万66.95万+15.45%+18.61%+24.24%+26.31%+19.15%-44.30%+50.82%
384564OncoTherapy Science18+1+5.88%358.35万6209.76万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
393135MarketEnterprise757+42+5.87%1.96万1450.59万40.34亿14.17亿532.92万187.12万+6.77%+14.18%+3.98%-27.49%-43.93%-43.21%-25.78%
405578AR先进技术2044+113+5.85%3.33万6779.16万68.09亿12.13亿333.11万59.33万+9.25%+14.19%-11.32%-12.09%-0.78%-48.25%-4.26%
417901Matsumoto1745+96+5.82%1.10万1899.06万19.75亿10.14亿113.21万58.11万+4.74%+2.29%-10.92%-39.77%-43.53%-47.70%-48.53%
425070Draft731+40+5.79%5.08万3621.59万73.42亿27.54亿1004.33万376.76万+11.60%+16.03%+5.03%+5.94%+36.64%+90.36%+3.39%
432122Interspace995+53+5.63%1.64万1631.47万62.45亿11.95亿627.68万120.09万+3.32%+6.99%+9.70%+3.75%+6.19%-31.85%+7.92%
444080田中化学研究所985+51+5.46%14.75万1.44亿320.44亿142.90亿3253.18万1450.80万+4.01%+9.32%+1.65%-18.53%+0.82%-26.44%+8.24%
454881FunPep157+8+5.37%27.96万4354.60万40.57亿25.30亿2584.38万1611.60万+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
461518三井松岛控股3655+180+5.18%60.65万21.73亿435.71亿379.18亿1192.09万1037.43万+16.03%+20.63%+22.53%+30.68%+32.76%+15.85%+38.71%
478358骏河银行1018+50+5.17%292.73万29.48亿1960.13亿1102.97亿1.93亿1.08亿+5.06%+8.41%+5.27%+26.93%+50.81%+99.22%+30.68%
483927Fuva Brain760+36+4.97%5.94万4404.33万39.55亿23.59亿520.39万310.41万+6.00%+18.75%+15.33%+13.10%+26.88%+26.25%+32.87%
496786RVH64+3+4.92%7.99万501.28万16.21亿9.13亿2532.11万1426.97万+4.92%+10.34%+12.28%+16.36%+10.34%+12.28%+16.36%
504215他喜龙希爱691+32+4.86%51.38万3.54亿672.78亿220.02亿9736.26万3184.06万+9.68%+8.31%+3.60%+10.21%+14.21%+40.16%+5.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
1369+300+28.06%2.00万2738.00万55.80亿10.47亿407.58万76.50万+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
29235Ureru Net Advertising
2694+500+22.79%87.34万22.98亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
36050E-Guardian
1675+300+21.82%6.42万1.08亿192.97亿79.43亿1152.07万474.24万+24.35%+24.07%+23.71%+16.64%+6.15%-22.95%+3.84%
46200英烁思
974+150+18.20%259.03万24.57亿816.72亿447.16亿8385.25万4590.98万+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
53261Grandes
482+67+16.14%2.86万1308.66万16.87亿2.53亿350.00万52.55万+20.80%+19.90%+13.41%+20.20%+35.39%+40.52%+29.22%
63776BroadBand Tower
276+37+15.48%6714.30万186.91亿169.33亿152.89亿6135.20万5539.33万+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
77034Prored Partners
467+59+14.46%9.39万4243.42万50.99亿17.37亿1091.95万371.90万+11.19%+0.21%-0.64%+31.55%+20.98%+3.55%+39.40%
88918Land株式会社
8+1+14.29%7255.51万5.17亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
99331卡斯特
1480+178+13.67%87.73万12.86亿29.01亿12.51亿196.05万84.50万+23.95%+18.12%-9.76%+14.73%-8.64%-36.18%-6.98%
106062Charm Care
1704+199+13.22%81.25万13.65亿556.50亿270.87亿3265.84万1589.62万+14.90%+16.63%+7.37%+27.83%+47.53%+58.81%+34.49%
119055阿尔卑斯物流
3815+415+12.21%119.88万43.87亿1352.10亿533.07亿3544.16万1397.31万+22.67%+25.08%+30.03%+101.11%+142.07%+198.51%+129.68%
122330Forside
314+32+11.35%1120.16万35.34亿118.28亿83.26亿3766.72万2651.67万+24.60%+11.74%-4.85%+103.90%+336.11%+361.76%+361.76%
134177i-plug
1253+124+10.98%1.23万1484.05万49.48亿14.86亿394.92万118.57万+10.30%+10.40%+9.91%+1.21%-9.53%+12.18%+8.20%
147886Yamato工业
1699+167+10.90%168.43万30.12亿22.42亿5.96亿131.94万35.08万+42.89%+42.65%+49.82%+80.94%+59.38%+47.74%+92.85%
155246ELEMENTS
865+80+10.19%156.41万13.27亿200.33亿70.19亿2316.00万811.44万+8.67%+17.53%-0.92%+57.56%+73.35%-25.17%+151.45%
167256河西工业
263+24+10.04%740.77万20.22亿101.76亿73.76亿3869.31万2804.68万+13.85%+3.14%+14.85%+42.16%+0.38%+39.89%+36.27%
174490VisasQ
844+71+9.18%24.66万2.06亿77.66亿34.27亿920.11万406.05万+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
186099ELAN
1003+84+9.14%88.38万8.73亿606.43亿286.51亿6046.12万2856.51万+10.58%+13.98%+9.62%-2.34%+26.64%+1.21%-10.13%
196841横河电机
3860.0+308.0+8.67%216.76万82.53亿1.00万亿9512.64亿2.60亿2.46亿+12.08%+14.20%+11.11%+31.07%+39.38%+79.45%+43.55%
206806广濑电机
18605.0+1475.0+8.61%58.96万107.63亿6294.22亿5259.45亿3383.08万2826.90万+11.41%+17.75%+22.00%+12.21%+14.18%+3.71%+16.54%
213469Dualtap
1280+101+8.57%20.43万2.57亿43.94亿19.87亿343.30万155.24万+26.73%+37.93%+220.00%+209.93%+214.50%+138.81%+215.27%
227966琳得科
3450+260+8.15%83.05万27.97亿2358.38亿1264.57亿6835.88万3665.42万+11.83%+14.05%+10.05%+24.06%+35.14%+55.76%+25.45%
233498霞关资本
18420+1380+8.10%278.01万509.06亿1802.13亿1133.02亿978.35万615.10万+26.42%+21.74%+19.46%+62.72%+126.29%+405.35%+105.58%
243858Ubiquitous AI
566+42+8.02%35.39万1.96亿59.20亿50.64亿1045.89万894.68万+10.33%+15.51%+10.55%+54.64%+47.78%+52.56%+60.80%
256853共和电业
463+33+7.67%64.61万3.02亿125.92亿86.30亿2719.71万1863.96万+12.11%+12.11%+11.03%+8.18%+18.72%+32.29%+14.89%
267066Peers
1135+80+7.58%34.40万3.76亿108.30亿41.83亿954.16万368.56万+16.17%+16.89%+26.25%-2.32%+79.30%+117.43%+101.96%
27150AJSH
714+50+7.53%52.00万3.62亿39.15亿8.67亿548.26万121.44万+23.96%+40.28%+25.70%+56.58%+56.58%+56.58%+56.58%
284011Headwaters
12500+840+7.20%9.00万11.12亿235.16亿94.69亿188.13万75.75万+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
293791IG Port
4570+300+7.03%19.04万8.63亿218.56亿93.82亿478.25万205.30万+12.56%+1.78%-26.17%-9.50%+3.75%+48.86%-2.35%
309438MTI
815+53+6.96%20.04万1.62亿447.10亿77.46亿5485.86万950.44万+10.43%+17.95%+15.93%+36.52%+33.61%+60.12%+25.58%
319099C&F物流控股
3540+225+6.79%22.12万7.72亿767.15亿583.05亿2167.10万1647.04万+9.26%+8.59%+17.61%+105.22%+146.00%+179.40%+144.64%
329704Agora Hospitality集团
66+4+6.45%458.41万2.97亿167.60亿64.74亿2.54亿9809.14万+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
33142AJinjib
2650+160+6.43%1.72万4434.88万37.01亿6.41亿139.65万24.20万+5.08%+8.03%-7.44%+51.43%+51.43%+51.43%+51.43%
345572Ridge-i
2485+146+6.24%11.43万2.81亿94.28亿27.81亿379.41万111.90万+17.27%+26.40%+12.95%+30.65%+46.18%-42.28%+61.68%
355280Yoshicon
1719+99+6.11%37.01万6.41亿122.12亿53.05亿710.39万308.61万+30.23%+33.26%+30.23%+33.36%+42.42%+58.00%+41.71%
364572Carna生物科学
441+25+6.01%19.17万8393.52万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
375532Realgate
2122+118+5.89%3.49万7269.90万59.50亿14.21亿280.42万66.95万+15.45%+18.61%+24.24%+26.31%+19.15%-44.30%+50.82%
384564OncoTherapy Science
18+1+5.88%358.35万6209.76万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
393135MarketEnterprise
757+42+5.87%1.96万1450.59万40.34亿14.17亿532.92万187.12万+6.77%+14.18%+3.98%-27.49%-43.93%-43.21%-25.78%
405578AR先进技术
2044+113+5.85%3.33万6779.16万68.09亿12.13亿333.11万59.33万+9.25%+14.19%-11.32%-12.09%-0.78%-48.25%-4.26%
417901Matsumoto
1745+96+5.82%1.10万1899.06万19.75亿10.14亿113.21万58.11万+4.74%+2.29%-10.92%-39.77%-43.53%-47.70%-48.53%
425070Draft
731+40+5.79%5.08万3621.59万73.42亿27.54亿1004.33万376.76万+11.60%+16.03%+5.03%+5.94%+36.64%+90.36%+3.39%
432122Interspace
995+53+5.63%1.64万1631.47万62.45亿11.95亿627.68万120.09万+3.32%+6.99%+9.70%+3.75%+6.19%-31.85%+7.92%
444080田中化学研究所
985+51+5.46%14.75万1.44亿320.44亿142.90亿3253.18万1450.80万+4.01%+9.32%+1.65%-18.53%+0.82%-26.44%+8.24%
454881FunPep
157+8+5.37%27.96万4354.60万40.57亿25.30亿2584.38万1611.60万+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
461518三井松岛控股
3655+180+5.18%60.65万21.73亿435.71亿379.18亿1192.09万1037.43万+16.03%+20.63%+22.53%+30.68%+32.76%+15.85%+38.71%
478358骏河银行
1018+50+5.17%292.73万29.48亿1960.13亿1102.97亿1.93亿1.08亿+5.06%+8.41%+5.27%+26.93%+50.81%+99.22%+30.68%
483927Fuva Brain
760+36+4.97%5.94万4404.33万39.55亿23.59亿520.39万310.41万+6.00%+18.75%+15.33%+13.10%+26.88%+26.25%+32.87%
496786RVH
64+3+4.92%7.99万501.28万16.21亿9.13亿2532.11万1426.97万+4.92%+10.34%+12.28%+16.36%+10.34%+12.28%+16.36%
504215他喜龙希爱
691+32+4.86%51.38万3.54亿672.78亿220.02亿9736.26万3184.06万+9.68%+8.31%+3.60%+10.21%+14.21%+40.16%+5.34%