序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%38.64万38.12亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
28012长濑产业3175.0+475.0+17.59%59.11万18.89亿3612.04亿2771.94亿1.14亿8730.52万+16.32%+21.79%+21.30%+31.93%+40.49%+48.92%+40.49%
36840AKIBA控股463+69+17.51%58.38万2.68亿42.52亿24.12亿918.46万521.06万+15.75%+17.51%+11.84%-4.73%-11.30%-9.39%-3.54%
43750Cytori细胞研究所1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+16.45%+15.47%+15.72%+0.55%-3.18%-1.61%-3.69%
54732USS二手车拍卖1356.5+178.0+15.10%222.70万30.62亿6501.08亿5346.64亿4.79亿3.94亿+12.48%+9.88%+9.93%+0.93%-5.59%+19.10%-4.34%
67886Yamato工业1950+251+14.77%36.43万6.89亿25.73亿6.84亿131.94万35.08万+44.44%+63.04%+35.98%+110.81%+83.96%+72.72%+121.34%
79235Ureru Net Advertising3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
82415HUMAN控股1474+186+14.44%4.09万6068.67万152.97亿37.92亿1037.80万257.24万+13.91%+14.18%+13.47%+5.66%+47.40%+57.14%+20.33%
99055阿尔卑斯物流4265+450+11.80%103.52万43.59亿1511.58亿595.95亿3544.16万1397.31万+32.87%+35.40%+40.99%+125.78%+182.45%+229.34%+156.77%
108005Scroll1016+107+11.77%31.62万3.19亿352.40亿254.47亿3468.47万2504.59万+8.20%+10.68%+7.63%+4.96%+11.89%+28.77%+5.83%
112776新都控股124+13+11.71%529.64万6.72亿39.57亿20.07亿3190.79万1618.62万+5.08%+13.76%+72.22%+69.86%+103.28%+47.62%+90.77%
125461中部钢板2482+249+11.15%12.41万3.04亿672.02亿305.29亿2707.56万1230.02万+7.12%+4.42%+7.91%+1.76%+28.73%+19.38%+6.75%
132330Forside347+33+10.51%498.15万17.42亿130.71亿92.01亿3766.72万2651.67万+18.84%+31.44%+14.90%+142.66%+388.73%+402.90%+410.29%
147518Net One Systems2930.0+268.5+10.09%72.33万21.43亿2323.43亿2275.49亿7929.81万7766.19万+10.84%+9.55%+7.42%+8.34%+37.33%-8.29%+21.91%
154921芳珂护肤2018.0+181.5+9.88%100.51万20.80亿2440.84亿1578.59亿1.21亿7822.53万+9.53%+9.11%+2.51%-8.98%-10.79%-14.13%-14.89%
167951雅马哈3641.0+325.0+9.80%99.52万36.12亿6044.33亿5689.24亿1.66亿1.56亿+9.11%+8.82%+12.00%+5.94%+1.99%-31.69%+11.79%
176645欧姆龙6168.0+523.0+9.26%151.08万92.85亿1.21万亿1.13万亿1.97亿1.83亿+12.97%+17.44%+16.22%+11.30%+4.22%-22.34%-6.30%
181814大末建设1781+149+9.13%36.82万6.59亿170.98亿118.65亿960.01万666.18万+10.28%+15.57%+10.83%+22.91%+37.53%+45.39%+31.44%
194792山田咨询集团1960+149+8.23%2.96万5750.98万373.54亿148.52亿1905.83万757.76万+3.70%+3.43%+12.64%+11.94%+17.44%+28.69%+14.55%
208591欧力士3485.0+262.0+8.13%485.00万168.07亿4.02万亿3.98万亿11.54亿11.42亿+7.53%+9.49%+8.13%+21.13%+33.32%+51.52%+31.21%
214215他喜龙希爱746+55+7.96%28.43万2.06亿726.32亿237.53亿9736.26万3184.06万+14.07%+16.38%+12.35%+19.94%+25.59%+49.20%+13.72%
224396System Support1992+140+7.56%2.82万5487.91万206.27亿138.80亿1035.50万696.80万+5.96%+6.81%-0.15%+4.68%+0.25%+1.37%+3.37%
233901MarkLines3385+235+7.46%6.94万2.35亿447.32亿380.94亿1321.48万1125.38万+13.32%+11.35%+5.62%+12.83%+20.46%+44.17%+15.02%
244800日本公信榜892+61+7.34%4.49万4003.73万117.85亿33.47亿1321.16万375.21万+8.12%+12.63%+7.99%+2.29%+13.63%-19.28%+21.53%
255391A&A Material1383+91+7.04%10.54万1.47亿105.82亿53.89亿765.11万389.64万+8.56%+8.22%+4.61%-0.14%+28.89%+52.65%+11.17%
267917藤森工业4585+295+6.88%2.47万1.11亿852.40亿594.95亿1859.11万1297.60万+7.13%+8.14%+5.65%+14.48%+23.25%+45.79%+21.30%
272134Sun Capital Management17+1+6.25%36.55万620.83万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
283984User Local数据分析2213+126+6.04%31.27万6.95亿354.73亿176.61亿1602.96万798.07万+4.78%+8.06%+7.12%+6.19%+31.18%+9.83%+20.14%
298836RISE不动产18+1+5.88%5500.009.90万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
302418Tsukada环球控股471+26+5.84%35.18万1.66亿224.67亿62.27亿4770.02万1322.06万+8.53%+6.56%+10.56%+10.05%+22.02%+5.84%+24.27%
319902日传机械2737+149+5.76%1.97万5299.30万832.14亿445.45亿3040.34万1627.53万+7.76%+12.36%+7.38%+0.48%+4.23%+36.17%-4.67%
329436冲绳蜂窝电话3610+195+5.71%6.32万2.30亿1743.21亿678.84亿4828.82万1880.45万+6.33%+6.33%+2.27%+1.69%+14.42%+18.75%+6.65%
337819妆美堂607+32+5.57%5.52万3326.43万80.18亿29.79亿1320.98万490.83万+3.23%+3.58%+1.85%-21.88%+23.88%+59.74%-15.34%
343632GREE501+26+5.47%113.52万5.64亿856.71亿237.55亿1.71亿4741.48万+7.28%+7.51%+4.81%-13.47%-9.73%-28.63%-12.11%
353469Dualtap1349+69+5.39%10.69万1.43亿46.31亿20.94亿343.30万155.24万+28.72%+40.67%+226.63%+226.63%+233.09%+155.98%+232.27%
368052椿本兴业2235+110+5.18%2.58万5766.15万420.07亿327.85亿1879.49万1466.89万+1.78%+5.87%+2.29%-1.69%+26.75%+61.96%+4.28%
375577Aidemy1684+82+5.12%4.30万7293.95万66.97亿17.29亿397.69万102.66万+3.63%+12.34%-10.28%-14.73%-2.21%-69.71%+15.34%
386908意力速电子工业3300+160+5.10%26.77万8.83亿776.35亿627.18亿2352.59万1900.56万+6.80%+16.86%+13.60%+8.37%-13.39%-28.73%-10.81%
396099ELAN1053+50+4.99%18.86万1.98亿636.66亿300.79亿6046.12万2856.51万+15.71%+16.61%+16.87%-0.57%+26.11%+3.85%-5.65%
407013石川岛重工3992.0+185.0+4.86%238.80万95.38亿6042.16亿5596.74亿1.51亿1.40亿+5.41%+4.15%+1.22%+44.93%+43.60%+17.24%+44.59%
416927Helios Techno519+24+4.85%28.99万1.49亿94.19亿78.11亿1814.79万1504.93万+8.81%+9.96%+5.49%-2.44%+11.61%-23.56%+4.22%
423946东木造纸2908+133+4.79%8.45万2.46亿477.77亿313.80亿1642.96万1079.09万+12.15%+13.46%+10.40%+26.71%+39.27%+82.55%+35.32%
436180GMO Media3165+140+4.63%7300.002315.10万55.16亿10.52亿174.28万33.23万+8.35%+8.76%+3.77%-6.22%-0.78%+58.81%+3.09%
445721S Science23+1+4.55%6800.0014.98万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
459658Business Brain太田昭和2103+90+4.47%2.52万5245.54万243.49亿163.30亿1157.80万776.53万+3.19%+8.29%+2.44%-6.12%+2.74%+7.46%-3.62%
461773杨忠礼集团117+5+4.46%3.50万396.70万1.29万亿1.29万亿109.84亿109.84亿+14.71%+40.96%+40.96%+72.06%+143.75%+457.14%+101.72%
477689Copa612+26+4.44%5.79万3562.87万18.13亿4.14亿296.29万67.66万+0.99%+5.70%+0.82%+7.56%+5.34%-13.07%+18.83%
488020兼松2702+111+4.28%28.06万7.51亿2257.73亿2129.98亿8355.77万7882.99万+5.18%+7.95%+5.79%+16.17%+36.74%+53.17%+30.85%
494911资生堂4481.0+184.0+4.28%176.98万79.07亿1.79万亿1.72万亿4.00亿3.83亿+6.31%+5.96%+9.48%+6.18%-7.76%-34.11%+5.39%
505408中山制钢所931+38+4.26%51.75万4.77亿504.02亿306.21亿5413.73万3289.06万+1.42%+1.42%+1.42%-1.27%+19.67%+6.64%+14.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%38.64万38.12亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
28012长濑产业
3175.0+475.0+17.59%59.11万18.89亿3612.04亿2771.94亿1.14亿8730.52万+16.32%+21.79%+21.30%+31.93%+40.49%+48.92%+40.49%
36840AKIBA控股
463+69+17.51%58.38万2.68亿42.52亿24.12亿918.46万521.06万+15.75%+17.51%+11.84%-4.73%-11.30%-9.39%-3.54%
43750Cytori细胞研究所
1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+16.45%+15.47%+15.72%+0.55%-3.18%-1.61%-3.69%
54732USS二手车拍卖
1356.5+178.0+15.10%222.70万30.62亿6501.08亿5346.64亿4.79亿3.94亿+12.48%+9.88%+9.93%+0.93%-5.59%+19.10%-4.34%
67886Yamato工业
1950+251+14.77%36.43万6.89亿25.73亿6.84亿131.94万35.08万+44.44%+63.04%+35.98%+110.81%+83.96%+72.72%+121.34%
79235Ureru Net Advertising
3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
82415HUMAN控股
1474+186+14.44%4.09万6068.67万152.97亿37.92亿1037.80万257.24万+13.91%+14.18%+13.47%+5.66%+47.40%+57.14%+20.33%
99055阿尔卑斯物流
4265+450+11.80%103.52万43.59亿1511.58亿595.95亿3544.16万1397.31万+32.87%+35.40%+40.99%+125.78%+182.45%+229.34%+156.77%
108005Scroll
1016+107+11.77%31.62万3.19亿352.40亿254.47亿3468.47万2504.59万+8.20%+10.68%+7.63%+4.96%+11.89%+28.77%+5.83%
112776新都控股
124+13+11.71%529.64万6.72亿39.57亿20.07亿3190.79万1618.62万+5.08%+13.76%+72.22%+69.86%+103.28%+47.62%+90.77%
125461中部钢板
2482+249+11.15%12.41万3.04亿672.02亿305.29亿2707.56万1230.02万+7.12%+4.42%+7.91%+1.76%+28.73%+19.38%+6.75%
132330Forside
347+33+10.51%498.15万17.42亿130.71亿92.01亿3766.72万2651.67万+18.84%+31.44%+14.90%+142.66%+388.73%+402.90%+410.29%
147518Net One Systems
2930.0+268.5+10.09%72.33万21.43亿2323.43亿2275.49亿7929.81万7766.19万+10.84%+9.55%+7.42%+8.34%+37.33%-8.29%+21.91%
154921芳珂护肤
2018.0+181.5+9.88%100.51万20.80亿2440.84亿1578.59亿1.21亿7822.53万+9.53%+9.11%+2.51%-8.98%-10.79%-14.13%-14.89%
167951雅马哈
3641.0+325.0+9.80%99.52万36.12亿6044.33亿5689.24亿1.66亿1.56亿+9.11%+8.82%+12.00%+5.94%+1.99%-31.69%+11.79%
176645欧姆龙
6168.0+523.0+9.26%151.08万92.85亿1.21万亿1.13万亿1.97亿1.83亿+12.97%+17.44%+16.22%+11.30%+4.22%-22.34%-6.30%
181814大末建设
1781+149+9.13%36.82万6.59亿170.98亿118.65亿960.01万666.18万+10.28%+15.57%+10.83%+22.91%+37.53%+45.39%+31.44%
194792山田咨询集团
1960+149+8.23%2.96万5750.98万373.54亿148.52亿1905.83万757.76万+3.70%+3.43%+12.64%+11.94%+17.44%+28.69%+14.55%
208591欧力士
3485.0+262.0+8.13%485.00万168.07亿4.02万亿3.98万亿11.54亿11.42亿+7.53%+9.49%+8.13%+21.13%+33.32%+51.52%+31.21%
214215他喜龙希爱
746+55+7.96%28.43万2.06亿726.32亿237.53亿9736.26万3184.06万+14.07%+16.38%+12.35%+19.94%+25.59%+49.20%+13.72%
224396System Support
1992+140+7.56%2.82万5487.91万206.27亿138.80亿1035.50万696.80万+5.96%+6.81%-0.15%+4.68%+0.25%+1.37%+3.37%
233901MarkLines
3385+235+7.46%6.94万2.35亿447.32亿380.94亿1321.48万1125.38万+13.32%+11.35%+5.62%+12.83%+20.46%+44.17%+15.02%
244800日本公信榜
892+61+7.34%4.49万4003.73万117.85亿33.47亿1321.16万375.21万+8.12%+12.63%+7.99%+2.29%+13.63%-19.28%+21.53%
255391A&A Material
1383+91+7.04%10.54万1.47亿105.82亿53.89亿765.11万389.64万+8.56%+8.22%+4.61%-0.14%+28.89%+52.65%+11.17%
267917藤森工业
4585+295+6.88%2.47万1.11亿852.40亿594.95亿1859.11万1297.60万+7.13%+8.14%+5.65%+14.48%+23.25%+45.79%+21.30%
272134Sun Capital Management
17+1+6.25%36.55万620.83万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
283984User Local数据分析
2213+126+6.04%31.27万6.95亿354.73亿176.61亿1602.96万798.07万+4.78%+8.06%+7.12%+6.19%+31.18%+9.83%+20.14%
298836RISE不动产
18+1+5.88%5500.009.90万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
302418Tsukada环球控股
471+26+5.84%35.18万1.66亿224.67亿62.27亿4770.02万1322.06万+8.53%+6.56%+10.56%+10.05%+22.02%+5.84%+24.27%
319902日传机械
2737+149+5.76%1.97万5299.30万832.14亿445.45亿3040.34万1627.53万+7.76%+12.36%+7.38%+0.48%+4.23%+36.17%-4.67%
329436冲绳蜂窝电话
3610+195+5.71%6.32万2.30亿1743.21亿678.84亿4828.82万1880.45万+6.33%+6.33%+2.27%+1.69%+14.42%+18.75%+6.65%
337819妆美堂
607+32+5.57%5.52万3326.43万80.18亿29.79亿1320.98万490.83万+3.23%+3.58%+1.85%-21.88%+23.88%+59.74%-15.34%
343632GREE
501+26+5.47%113.52万5.64亿856.71亿237.55亿1.71亿4741.48万+7.28%+7.51%+4.81%-13.47%-9.73%-28.63%-12.11%
353469Dualtap
1349+69+5.39%10.69万1.43亿46.31亿20.94亿343.30万155.24万+28.72%+40.67%+226.63%+226.63%+233.09%+155.98%+232.27%
368052椿本兴业
2235+110+5.18%2.58万5766.15万420.07亿327.85亿1879.49万1466.89万+1.78%+5.87%+2.29%-1.69%+26.75%+61.96%+4.28%
375577Aidemy
1684+82+5.12%4.30万7293.95万66.97亿17.29亿397.69万102.66万+3.63%+12.34%-10.28%-14.73%-2.21%-69.71%+15.34%
386908意力速电子工业
3300+160+5.10%26.77万8.83亿776.35亿627.18亿2352.59万1900.56万+6.80%+16.86%+13.60%+8.37%-13.39%-28.73%-10.81%
396099ELAN
1053+50+4.99%18.86万1.98亿636.66亿300.79亿6046.12万2856.51万+15.71%+16.61%+16.87%-0.57%+26.11%+3.85%-5.65%
407013石川岛重工
3992.0+185.0+4.86%238.80万95.38亿6042.16亿5596.74亿1.51亿1.40亿+5.41%+4.15%+1.22%+44.93%+43.60%+17.24%+44.59%
416927Helios Techno
519+24+4.85%28.99万1.49亿94.19亿78.11亿1814.79万1504.93万+8.81%+9.96%+5.49%-2.44%+11.61%-23.56%+4.22%
423946东木造纸
2908+133+4.79%8.45万2.46亿477.77亿313.80亿1642.96万1079.09万+12.15%+13.46%+10.40%+26.71%+39.27%+82.55%+35.32%
436180GMO Media
3165+140+4.63%7300.002315.10万55.16亿10.52亿174.28万33.23万+8.35%+8.76%+3.77%-6.22%-0.78%+58.81%+3.09%
445721S Science
23+1+4.55%6800.0014.98万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
459658Business Brain太田昭和
2103+90+4.47%2.52万5245.54万243.49亿163.30亿1157.80万776.53万+3.19%+8.29%+2.44%-6.12%+2.74%+7.46%-3.62%
461773杨忠礼集团
117+5+4.46%3.50万396.70万1.29万亿1.29万亿109.84亿109.84亿+14.71%+40.96%+40.96%+72.06%+143.75%+457.14%+101.72%
477689Copa
612+26+4.44%5.79万3562.87万18.13亿4.14亿296.29万67.66万+0.99%+5.70%+0.82%+7.56%+5.34%-13.07%+18.83%
488020兼松
2702+111+4.28%28.06万7.51亿2257.73亿2129.98亿8355.77万7882.99万+5.18%+7.95%+5.79%+16.17%+36.74%+53.17%+30.85%
494911资生堂
4481.0+184.0+4.28%176.98万79.07亿1.79万亿1.72万亿4.00亿3.83亿+6.31%+5.96%+9.48%+6.18%-7.76%-34.11%+5.39%
505408中山制钢所
931+38+4.26%51.75万4.77亿504.02亿306.21亿5413.73万3289.06万+1.42%+1.42%+1.42%-1.27%+19.67%+6.64%+14.09%